Symbol		GBPNZD (Great Britan Pound vs New Zealand Dollar)
Period		1 Minute (M1) 2021.01.04 00:05 - 2021.12.24 20:38 (2021.01.01 - 2021.12.28)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		str5=" General Settings"; distance=50; lotSize=0.01; tp=0; sl_option=0; sl=10000; risk=10; useCloseOnEMA=true; goLong=true; goShort=true; useBalanceClose=true; balanceToClose=1; limitSpread=50; distanceTrades=60; useCandleDistance=false; candleDistance=60; usePriceMove=false; priceMove=600; numOfCandles=2; magic=12345; useSlPercent=false; slPercent=10;
Bars in test	365416	Ticks modelled	19121727	Modelling quality	25.00%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	10
Total net profit	642.24	Gross profit	1924.42	Gross loss	-1282.19
Profit factor	1.50	Expected payoff	0.31
Absolute drawdown	324.06	Maximal drawdown	467.45 (36.20%)	Relative drawdown	36.20% (467.45)
Total trades	2088	Short positions (won %)	1050 (76.95%)	Long positions (won %)	1038 (75.05%)
		Profit trades (% of total)	1587 (76.01%)	Loss trades (% of total)	501 (23.99%)
Largest		profit trade	95.57	loss trade	-23.15
Average		profit trade	1.21	loss trade	-2.56
Maximum		consecutive wins (profit in money)	25 (9.51)	consecutive losses (loss in money)	10 (-127.60)
Maximal		consecutive profit (count of wins)	129.75 (4)	consecutive loss (count of losses)	-127.60 (10)
Average		consecutive wins	6	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2021.01.04 00:48	sell	1	0.01	1.89858	1.99858	0.00000
2	2021.01.04 00:55	close	1	0.01	1.89841	1.99858	0.00000	0.12	1000.12
3	2021.01.04 01:01	sell	2	0.01	1.89885	1.99885	0.00000
4	2021.01.04 01:02	close	2	0.01	1.89859	1.99885	0.00000	0.17	1000.29
5	2021.01.04 01:22	sell	3	0.01	1.89927	1.99927	0.00000
6	2021.01.04 02:04	close	3	0.01	1.89925	1.99927	0.00000	0.01	1000.30
7	2021.01.04 03:04	sell	4	0.01	1.90241	2.00241	0.00000
8	2021.01.04 03:41	close	4	0.01	1.90191	2.00241	0.00000	0.34	1000.64
9	2021.01.04 07:00	sell	5	0.01	1.90152	2.00152	0.00000
10	2021.01.04 07:46	close	5	0.01	1.90132	2.00152	0.00000	0.14	1000.78
11	2021.01.04 08:31	buy	6	0.01	1.90030	1.80030	0.00000
12	2021.01.04 09:01	buy	7	0.01	1.89943	1.79943	0.00000
13	2021.01.04 09:47	buy	8	0.01	1.89813	1.79813	0.00000
14	2021.01.04 10:57	buy	9	0.01	1.89489	1.79489	0.00000
15	2021.01.04 11:40	buy	10	0.01	1.89263	1.79263	0.00000
16	2021.01.04 15:58	buy	11	0.03	1.88970	1.78970	0.00000
17	2021.01.04 17:13	buy	12	0.06	1.88894	1.78894	0.00000
18	2021.01.04 17:54	buy	13	0.09	1.88826	1.78826	0.00000
19	2021.01.04 18:21	close	13	0.09	1.89062	1.78826	0.00000	14.44	1015.22
20	2021.01.04 18:21	close	12	0.06	1.89062	1.78894	0.00000	6.85	1022.07
21	2021.01.04 18:21	close	11	0.03	1.89062	1.78970	0.00000	1.88	1023.95
22	2021.01.04 18:21	close	10	0.01	1.89062	1.79263	0.00000	-1.37	1022.58
23	2021.01.04 18:21	close	9	0.01	1.89062	1.79489	0.00000	-2.91	1019.67
24	2021.01.04 18:21	close	8	0.01	1.89062	1.79813	0.00000	-5.11	1014.56
25	2021.01.04 18:21	close	7	0.01	1.89062	1.79943	0.00000	-5.99	1008.57
26	2021.01.04 18:21	close	6	0.01	1.89062	1.80030	0.00000	-6.58	1001.99
27	2021.01.04 18:50	buy	14	0.01	1.88925	1.78925	0.00000
28	2021.01.04 18:50	close	14	0.01	1.88942	1.78925	0.00000	0.12	1002.11
29	2021.01.04 19:34	sell	15	0.01	1.89226	1.99226	0.00000
30	2021.01.04 19:51	sell	16	0.01	1.89334	1.99334	0.00000
31	2021.01.04 20:08	close	16	0.01	1.89206	1.99334	0.00000	0.87	1002.98
32	2021.01.04 20:08	close	15	0.01	1.89206	1.99226	0.00000	0.13	1003.11
33	2021.01.04 20:57	buy	17	0.01	1.88923	1.78923	0.00000
34	2021.01.04 21:40	buy	18	0.01	1.88829	1.78829	0.00000
35	2021.01.04 22:33	close	17	0.01	1.88928	1.78923	0.00000	0.03	1003.14
36	2021.01.04 22:33	close	18	0.01	1.88928	1.78829	0.00000	0.67	1003.81
37	2021.01.04 23:26	sell	19	0.01	1.89032	1.99032	0.00000
38	2021.01.04 23:40	close	19	0.01	1.88997	1.99032	0.00000	0.23	1004.04
39	2021.01.05 00:20	sell	20	0.01	1.89091	1.99091	0.00000
40	2021.01.05 00:23	close	20	0.01	1.89023	1.99091	0.00000	0.47	1004.51
41	2021.01.05 00:30	sell	21	0.01	1.89094	1.99094	0.00000
42	2021.01.05 00:41	close	21	0.01	1.89059	1.99094	0.00000	0.24	1004.75
43	2021.01.05 00:53	sell	22	0.01	1.89093	1.99093	0.00000
44	2021.01.05 01:13	sell	23	0.01	1.89190	1.99190	0.00000
45	2021.01.05 01:33	close	22	0.01	1.89078	1.99093	0.00000	0.10	1004.85
46	2021.01.05 01:33	close	23	0.01	1.89078	1.99190	0.00000	0.76	1005.61
47	2021.01.05 04:49	buy	24	0.01	1.88795	1.78795	0.00000
48	2021.01.05 05:50	buy	25	0.01	1.88433	1.78433	0.00000
49	2021.01.05 09:55	buy	26	0.01	1.88313	1.78313	0.00000
50	2021.01.05 10:10	buy	27	0.01	1.88248	1.78248	0.00000
51	2021.01.05 10:41	buy	28	0.01	1.88108	1.78108	0.00000
52	2021.01.05 11:28	buy	29	0.03	1.87861	1.77861	0.00000
53	2021.01.05 11:40	close	29	0.03	1.88203	1.77861	0.00000	6.98	1012.59
54	2021.01.05 11:40	close	28	0.01	1.88203	1.78108	0.00000	0.65	1013.24
55	2021.01.05 11:40	close	27	0.01	1.88203	1.78248	0.00000	-0.30	1012.94
56	2021.01.05 11:40	close	26	0.01	1.88203	1.78313	0.00000	-0.74	1012.20
57	2021.01.05 11:40	close	25	0.01	1.88203	1.78433	0.00000	-1.56	1010.64
58	2021.01.05 11:40	close	24	0.01	1.88203	1.78795	0.00000	-4.02	1006.62
59	2021.01.05 13:28	sell	30	0.01	1.88460	1.98460	0.00000
60	2021.01.05 14:05	sell	31	0.01	1.88599	1.98599	0.00000
61	2021.01.05 14:57	close	31	0.01	1.88457	1.98599	0.00000	0.97	1007.59
62	2021.01.05 14:57	close	30	0.01	1.88457	1.98460	0.00000	0.03	1007.62
63	2021.01.05 16:16	sell	32	0.01	1.88566	1.98566	0.00000
64	2021.01.05 16:19	close	32	0.01	1.88549	1.98566	0.00000	0.12	1007.74
65	2021.01.05 17:41	buy	33	0.01	1.88215	1.78215	0.00000
66	2021.01.05 18:16	close	33	0.01	1.88288	1.78215	0.00000	0.49	1008.23
67	2021.01.05 18:48	buy	34	0.01	1.88161	1.78161	0.00000
68	2021.01.05 19:14	buy	35	0.01	1.88080	1.78080	0.00000
69	2021.01.05 19:33	buy	36	0.01	1.87994	1.77994	0.00000
70	2021.01.05 20:21	buy	37	0.01	1.87783	1.77783	0.00000
71	2021.01.05 20:47	buy	38	0.01	1.87702	1.77702	0.00000
72	2021.01.06 06:34	buy	39	0.03	1.87556	1.77556	0.00000
73	2021.01.06 06:58	buy	40	0.06	1.87490	1.77490	0.00000
74	2021.01.06 07:45	buy	41	0.09	1.87284	1.77284	0.00000
75	2021.01.06 10:23	buy	42	0.12	1.87094	1.77094	0.00000
76	2021.01.06 10:54	buy	43	0.15	1.87020	1.77020	0.00000
77	2021.01.06 11:09	buy	44	0.21	1.86948	1.76948	0.00000
78	2021.01.06 11:29	buy	45	0.27	1.86870	1.76870	0.00000
79	2021.01.06 11:59	buy	46	0.33	1.86799	1.76799	0.00000
80	2021.01.06 12:46	close	46	0.33	1.87018	1.76799	0.00000	49.12	1057.35
81	2021.01.06 12:46	close	45	0.27	1.87018	1.76870	0.00000	27.16	1084.51
82	2021.01.06 12:46	close	44	0.21	1.87018	1.76948	0.00000	9.99	1094.50
83	2021.01.06 12:46	close	43	0.15	1.87018	1.77020	0.00000	-0.20	1094.30
84	2021.01.06 12:46	close	42	0.12	1.87018	1.77094	0.00000	-6.20	1088.10
85	2021.01.06 12:46	close	41	0.09	1.87018	1.77284	0.00000	-16.27	1071.83
86	2021.01.06 12:46	close	40	0.06	1.87018	1.77490	0.00000	-19.25	1052.58
87	2021.01.06 12:46	close	39	0.03	1.87018	1.77556	0.00000	-10.96	1041.62
88	2021.01.06 12:46	close	38	0.01	1.87018	1.77702	0.00000	-4.72	1036.90
89	2021.01.06 12:46	close	37	0.01	1.87018	1.77783	0.00000	-5.27	1031.64
90	2021.01.06 12:46	close	36	0.01	1.87018	1.77994	0.00000	-6.70	1024.94
91	2021.01.06 12:46	close	35	0.01	1.87018	1.78080	0.00000	-7.29	1017.65
92	2021.01.06 12:46	close	34	0.01	1.87018	1.78161	0.00000	-7.84	1009.82
93	2021.01.06 14:25	buy	47	0.01	1.86781	1.76781	0.00000
94	2021.01.06 14:25	close	47	0.01	1.86855	1.76781	0.00000	0.50	1010.32
95	2021.01.06 14:54	buy	48	0.01	1.86784	1.76784	0.00000
96	2021.01.06 14:58	close	48	0.01	1.86824	1.76784	0.00000	0.27	1010.59
97	2021.01.06 15:06	buy	49	0.01	1.86771	1.76771	0.00000
98	2021.01.06 15:07	close	49	0.01	1.86813	1.76771	0.00000	0.29	1010.88
99	2021.01.06 15:39	buy	50	0.01	1.86694	1.76694	0.00000
100	2021.01.06 16:12	buy	51	0.01	1.86553	1.76553	0.00000
101	2021.01.06 17:52	buy	52	0.01	1.86478	1.76478	0.00000
102	2021.01.06 18:06	close	52	0.01	1.86625	1.76478	0.00000	1.00	1011.88
103	2021.01.06 18:06	close	51	0.01	1.86625	1.76553	0.00000	0.49	1012.37
104	2021.01.06 18:06	close	50	0.01	1.86625	1.76694	0.00000	-0.47	1011.90
105	2021.01.06 18:53	sell	53	0.01	1.86708	1.96708	0.00000
106	2021.01.06 18:57	close	53	0.01	1.86624	1.96708	0.00000	0.57	1012.47
107	2021.01.06 19:06	sell	54	0.01	1.86681	1.96681	0.00000
108	2021.01.06 19:11	close	54	0.01	1.86636	1.96681	0.00000	0.31	1012.78
109	2021.01.06 19:57	buy	55	0.01	1.86552	1.76552	0.00000
110	2021.01.06 20:09	close	55	0.01	1.86578	1.76552	0.00000	0.18	1012.96
111	2021.01.06 20:41	sell	56	0.01	1.86773	1.96773	0.00000
112	2021.01.06 20:59	close	56	0.01	1.86680	1.96773	0.00000	0.64	1013.60
113	2021.01.06 21:06	sell	57	0.01	1.86721	1.96721	0.00000
114	2021.01.06 21:41	sell	58	0.01	1.86838	1.96838	0.00000
115	2021.01.06 22:28	close	57	0.01	1.86759	1.96721	0.00000	-0.26	1013.34
116	2021.01.06 22:28	close	58	0.01	1.86759	1.96838	0.00000	0.54	1013.88
117	2021.01.06 23:37	buy	59	0.01	1.86574	1.76574	0.00000
118	2021.01.07 00:13	buy	60	0.01	1.86466	1.76466	0.00000
119	2021.01.07 00:13	close	60	0.01	1.86612	1.76466	0.00000	0.99	1014.87
120	2021.01.07 00:13	close	59	0.01	1.86612	1.76574	0.00000	0.06	1014.93
121	2021.01.07 01:21	buy	61	0.01	1.86453	1.76453	0.00000
122	2021.01.07 01:30	close	61	0.01	1.86509	1.76453	0.00000	0.38	1015.31
123	2021.01.07 02:53	sell	62	0.01	1.86707	1.96707	0.00000
124	2021.01.07 03:41	sell	63	0.01	1.86788	1.96788	0.00000
125	2021.01.07 04:00	close	62	0.01	1.86687	1.96707	0.00000	0.14	1015.45
126	2021.01.07 04:00	close	63	0.01	1.86687	1.96788	0.00000	0.69	1016.14
127	2021.01.07 04:46	buy	64	0.01	1.86341	1.76341	0.00000
128	2021.01.07 05:39	close	64	0.01	1.86418	1.76341	0.00000	0.52	1016.66
129	2021.01.07 07:47	sell	65	0.01	1.86569	1.96569	0.00000
130	2021.01.07 08:55	close	65	0.01	1.86568	1.96569	0.00000	0.01	1016.67
131	2021.01.07 09:56	buy	66	0.01	1.86412	1.76412	0.00000
132	2021.01.07 10:00	close	66	0.01	1.86492	1.76412	0.00000	0.55	1017.22
133	2021.01.07 10:37	sell	67	0.01	1.86813	1.96813	0.00000
134	2021.01.07 11:23	sell	68	0.01	1.87134	1.97134	0.00000
135	2021.01.07 12:23	sell	69	0.01	1.87312	1.97312	0.00000
136	2021.01.07 14:57	sell	70	0.01	1.87389	1.97389	0.00000
137	2021.01.07 15:44	sell	71	0.01	1.87456	1.97456	0.00000
138	2021.01.07 16:53	sell	72	0.03	1.87685	1.97685	0.00000
139	2021.01.07 17:11	close	72	0.03	1.87374	1.97685	0.00000	6.34	1023.56
140	2021.01.07 17:11	close	71	0.01	1.87374	1.97456	0.00000	0.56	1024.12
141	2021.01.07 17:11	close	70	0.01	1.87374	1.97389	0.00000	0.10	1024.22
142	2021.01.07 17:11	close	69	0.01	1.87374	1.97312	0.00000	-0.42	1023.80
143	2021.01.07 17:11	close	68	0.01	1.87374	1.97134	0.00000	-1.63	1022.17
144	2021.01.07 17:11	close	67	0.01	1.87374	1.96813	0.00000	-3.81	1018.36
145	2021.01.07 18:47	buy	73	0.01	1.86907	1.76907	0.00000
146	2021.01.07 19:21	close	73	0.01	1.87011	1.76907	0.00000	0.70	1019.06
147	2021.01.07 21:53	buy	74	0.01	1.86946	1.76946	0.00000
148	2021.01.07 22:05	close	74	0.01	1.86960	1.76946	0.00000	0.10	1019.16
149	2021.01.07 22:59	buy	75	0.01	1.86839	1.76839	0.00000
150	2021.01.07 23:34	buy	76	0.01	1.86761	1.76761	0.00000
151	2021.01.07 23:57	close	76	0.01	1.86875	1.76761	0.00000	0.77	1019.93
152	2021.01.07 23:57	close	75	0.01	1.86875	1.76839	0.00000	0.24	1020.17
153	2021.01.08 01:44	buy	77	0.01	1.86742	1.76742	0.00000
154	2021.01.08 02:03	close	77	0.01	1.86776	1.76742	0.00000	0.23	1020.40
155	2021.01.08 02:29	buy	78	0.01	1.86686	1.76686	0.00000
156	2021.01.08 02:34	close	78	0.01	1.86725	1.76686	0.00000	0.26	1020.66
157	2021.01.08 03:36	sell	79	0.01	1.86953	1.96953	0.00000
158	2021.01.08 04:00	close	79	0.01	1.86884	1.96953	0.00000	0.47	1021.13
159	2021.01.08 06:28	buy	80	0.01	1.86777	1.76777	0.00000
160	2021.01.08 07:36	close	80	0.01	1.86778	1.76777	0.00000	0.01	1021.14
161	2021.01.08 10:14	sell	81	0.01	1.87109	1.97109	0.00000
162	2021.01.08 10:38	sell	82	0.01	1.87248	1.97248	0.00000
163	2021.01.08 12:09	close	81	0.01	1.87123	1.97109	0.00000	-0.10	1021.04
164	2021.01.08 12:09	close	82	0.01	1.87123	1.97248	0.00000	0.85	1021.89
165	2021.01.08 13:59	buy	83	0.01	1.87051	1.77051	0.00000
166	2021.01.08 14:07	close	83	0.01	1.87099	1.77051	0.00000	0.32	1022.21
167	2021.01.08 15:11	sell	84	0.01	1.87245	1.97245	0.00000
168	2021.01.08 15:29	close	84	0.01	1.87205	1.97245	0.00000	0.28	1022.49
169	2021.01.08 17:00	sell	85	0.01	1.87278	1.97278	0.00000
170	2021.01.08 17:04	close	85	0.01	1.87210	1.97278	0.00000	0.46	1022.95
171	2021.01.08 17:13	sell	86	0.01	1.87298	1.97298	0.00000
172	2021.01.08 17:35	sell	87	0.01	1.87379	1.97379	0.00000
173	2021.01.08 18:03	close	87	0.01	1.87265	1.97379	0.00000	0.78	1023.73
174	2021.01.08 18:03	close	86	0.01	1.87265	1.97298	0.00000	0.23	1023.96
175	2021.01.08 19:14	sell	88	0.01	1.87359	1.97359	0.00000
176	2021.01.08 19:54	sell	89	0.01	1.87563	1.97563	0.00000
177	2021.01.08 20:52	sell	90	0.01	1.87834	1.97834	0.00000
178	2021.01.08 22:26	close	90	0.01	1.87536	1.97834	0.00000	2.03	1025.99
179	2021.01.08 22:26	close	89	0.01	1.87536	1.97563	0.00000	0.19	1026.18
180	2021.01.08 22:26	close	88	0.01	1.87536	1.97359	0.00000	-1.20	1024.98
181	2021.01.08 22:55	buy	91	0.01	1.87439	1.77439	0.00000
182	2021.01.11 00:53	close	91	0.01	1.87495	1.77439	0.00000	0.31	1025.29
183	2021.01.11 02:28	sell	92	0.01	1.87729	1.97729	0.00000
184	2021.01.11 02:29	close	92	0.01	1.87604	1.97729	0.00000	0.85	1026.14
185	2021.01.11 02:57	sell	93	0.01	1.87790	1.97790	0.00000
186	2021.01.11 03:29	close	93	0.01	1.87761	1.97790	0.00000	0.20	1026.34
187	2021.01.11 04:20	sell	94	0.01	1.87846	1.97846	0.00000
188	2021.01.11 04:25	close	94	0.01	1.87801	1.97846	0.00000	0.30	1026.64
189	2021.01.11 09:36	buy	95	0.01	1.87601	1.77601	0.00000
190	2021.01.11 09:57	close	95	0.01	1.87650	1.77601	0.00000	0.34	1026.98
191	2021.01.11 10:17	buy	96	0.01	1.87548	1.77548	0.00000
192	2021.01.11 10:37	close	96	0.01	1.87582	1.77548	0.00000	0.23	1027.21
193	2021.01.11 12:00	sell	97	0.01	1.87721	1.97721	0.00000
194	2021.01.11 12:06	close	97	0.01	1.87662	1.97721	0.00000	0.40	1027.61
195	2021.01.11 14:26	buy	98	0.01	1.87539	1.77539	0.00000
196	2021.01.11 15:03	buy	99	0.01	1.87445	1.77445	0.00000
197	2021.01.11 15:18	close	98	0.01	1.87537	1.77539	0.00000	-0.01	1027.60
198	2021.01.11 15:18	close	99	0.01	1.87537	1.77445	0.00000	0.63	1028.23
199	2021.01.11 16:31	sell	100	0.01	1.88033	1.98033	0.00000
200	2021.01.11 17:07	sell	101	0.01	1.88121	1.98121	0.00000
201	2021.01.11 17:57	sell	102	0.01	1.88183	1.98183	0.00000
202	2021.01.11 18:15	close	102	0.01	1.88059	1.98183	0.00000	0.84	1029.07
203	2021.01.11 18:15	close	101	0.01	1.88059	1.98121	0.00000	0.42	1029.49
204	2021.01.11 18:15	close	100	0.01	1.88059	1.98033	0.00000	-0.18	1029.31
205	2021.01.11 18:53	sell	103	0.01	1.88170	1.98170	0.00000
206	2021.01.11 18:56	close	103	0.01	1.88126	1.98170	0.00000	0.30	1029.61
207	2021.01.11 19:04	sell	104	0.01	1.88165	1.98165	0.00000
208	2021.01.11 19:53	sell	105	0.01	1.88279	1.98279	0.00000
209	2021.01.11 21:44	sell	106	0.01	1.88424	1.98424	0.00000
210	2021.01.11 22:16	sell	107	0.01	1.88491	1.98491	0.00000
211	2021.01.11 22:41	sell	108	0.01	1.88556	1.98556	0.00000
212	2021.01.12 03:59	sell	109	0.03	1.88643	1.98643	0.00000
213	2021.01.12 04:29	sell	110	0.06	1.88717	1.98717	0.00000
214	2021.01.12 09:05	close	110	0.06	1.88569	1.98717	0.00000	6.04	1035.65
215	2021.01.12 09:05	close	109	0.03	1.88569	1.98643	0.00000	1.51	1037.16
216	2021.01.12 09:05	close	108	0.01	1.88569	1.98556	0.00000	-0.12	1037.04
217	2021.01.12 09:05	close	107	0.01	1.88569	1.98491	0.00000	-0.56	1036.49
218	2021.01.12 09:05	close	106	0.01	1.88569	1.98424	0.00000	-1.02	1035.47
219	2021.01.12 09:05	close	105	0.01	1.88569	1.98279	0.00000	-2.01	1033.46
220	2021.01.12 09:05	close	104	0.01	1.88569	1.98165	0.00000	-2.78	1030.68
221	2021.01.12 09:22	buy	111	0.01	1.88581	1.78581	0.00000
222	2021.01.12 09:48	buy	112	0.01	1.88514	1.78514	0.00000
223	2021.01.12 10:11	close	111	0.01	1.88594	1.78581	0.00000	0.09	1030.77
224	2021.01.12 10:11	close	112	0.01	1.88594	1.78514	0.00000	0.54	1031.31
225	2021.01.12 10:53	sell	113	0.01	1.88789	1.98789	0.00000
226	2021.01.12 11:44	sell	114	0.01	1.89017	1.99017	0.00000
227	2021.01.12 12:03	sell	115	0.01	1.89095	1.99095	0.00000
228	2021.01.12 13:28	sell	116	0.01	1.89374	1.99374	0.00000
229	2021.01.12 15:32	sell	117	0.01	1.89475	1.99475	0.00000
230	2021.01.12 16:23	sell	118	0.03	1.89661	1.99661	0.00000
231	2021.01.12 17:40	sell	119	0.06	1.89753	1.99753	0.00000
232	2021.01.12 19:48	close	119	0.06	1.89506	1.99753	0.00000	10.07	1041.38
233	2021.01.12 19:48	close	118	0.03	1.89506	1.99661	0.00000	3.16	1044.54
234	2021.01.12 19:48	close	117	0.01	1.89506	1.99475	0.00000	-0.21	1044.33
235	2021.01.12 19:48	close	116	0.01	1.89506	1.99374	0.00000	-0.90	1043.43
236	2021.01.12 19:48	close	115	0.01	1.89506	1.99095	0.00000	-2.80	1040.63
237	2021.01.12 19:48	close	114	0.01	1.89506	1.99017	0.00000	-3.33	1037.30
238	2021.01.12 19:48	close	113	0.01	1.89506	1.98789	0.00000	-4.88	1032.42
239	2021.01.12 20:12	buy	120	0.01	1.89435	1.79435	0.00000
240	2021.01.12 20:51	close	120	0.01	1.89477	1.79435	0.00000	0.28	1032.70
241	2021.01.12 21:42	buy	121	0.01	1.89272	1.79272	0.00000
242	2021.01.12 21:43	close	121	0.01	1.89361	1.79272	0.00000	0.61	1033.31
243	2021.01.12 22:30	buy	122	0.01	1.89186	1.79186	0.00000
244	2021.01.12 23:01	buy	123	0.01	1.89102	1.79102	0.00000
245	2021.01.12 23:47	buy	124	0.01	1.88993	1.78993	0.00000
246	2021.01.13 02:50	close	124	0.01	1.89153	1.78993	0.00000	1.02	1034.34
247	2021.01.13 02:50	close	123	0.01	1.89153	1.79102	0.00000	0.27	1034.61
248	2021.01.13 02:50	close	122	0.01	1.89153	1.79186	0.00000	-0.30	1034.31
249	2021.01.13 03:15	sell	125	0.01	1.89166	1.99166	0.00000
250	2021.01.13 03:29	close	125	0.01	1.89122	1.99166	0.00000	0.30	1034.61
251	2021.01.13 04:19	sell	126	0.01	1.89181	1.99181	0.00000
252	2021.01.13 04:22	close	126	0.01	1.89118	1.99181	0.00000	0.43	1035.04
253	2021.01.13 05:01	sell	127	0.01	1.89189	1.99189	0.00000
254	2021.01.13 05:09	close	127	0.01	1.89142	1.99189	0.00000	0.32	1035.36
255	2021.01.13 05:28	sell	128	0.01	1.89201	1.99201	0.00000
256	2021.01.13 06:12	sell	129	0.01	1.89296	1.99296	0.00000
257	2021.01.13 08:23	close	128	0.01	1.89248	1.99201	0.00000	-0.32	1035.04
258	2021.01.13 08:23	close	129	0.01	1.89248	1.99296	0.00000	0.33	1035.37
259	2021.01.13 09:42	sell	130	0.01	1.89327	1.99327	0.00000
260	2021.01.13 10:54	sell	131	0.01	1.89842	1.99842	0.00000
261	2021.01.13 11:43	sell	132	0.01	1.89920	1.99920	0.00000
262	2021.01.13 12:15	sell	133	0.01	1.90106	2.00106	0.00000
263	2021.01.13 12:35	sell	134	0.01	1.90205	2.00205	0.00000
264	2021.01.13 14:40	sell	135	0.03	1.90387	2.00387	0.00000
265	2021.01.13 15:18	sell	136	0.06	1.90449	2.00449	0.00000
266	2021.01.13 16:27	close	136	0.06	1.90221	2.00449	0.00000	9.31	1044.68
267	2021.01.13 16:27	close	135	0.03	1.90221	2.00387	0.00000	3.39	1048.07
268	2021.01.13 16:27	close	134	0.01	1.90221	2.00205	0.00000	-0.11	1047.96
269	2021.01.13 16:27	close	133	0.01	1.90221	2.00106	0.00000	-0.78	1047.18
270	2021.01.13 16:27	close	132	0.01	1.90221	1.99920	0.00000	-2.05	1045.13
271	2021.01.13 16:27	close	131	0.01	1.90221	1.99842	0.00000	-2.58	1042.55
272	2021.01.13 16:27	close	130	0.01	1.90221	1.99327	0.00000	-6.08	1036.47
273	2021.01.13 17:30	buy	137	0.01	1.90011	1.80011	0.00000
274	2021.01.13 18:14	buy	138	0.01	1.89784	1.79784	0.00000
275	2021.01.13 18:32	buy	139	0.01	1.89710	1.79710	0.00000
276	2021.01.13 18:52	buy	140	0.01	1.89619	1.79619	0.00000
277	2021.01.13 19:53	buy	141	0.01	1.89515	1.79515	0.00000
278	2021.01.13 22:13	close	141	0.01	1.89764	1.79515	0.00000	1.69	1038.16
279	2021.01.13 22:13	close	140	0.01	1.89764	1.79619	0.00000	0.98	1039.14
280	2021.01.13 22:13	close	139	0.01	1.89764	1.79710	0.00000	0.36	1039.50
281	2021.01.13 22:13	close	138	0.01	1.89764	1.79784	0.00000	-0.14	1039.36
282	2021.01.13 22:13	close	137	0.01	1.89764	1.80011	0.00000	-1.68	1037.68
283	2021.01.13 22:46	sell	142	0.01	1.89810	1.99810	0.00000
284	2021.01.13 23:36	sell	143	0.01	1.89882	1.99882	0.00000
285	2021.01.14 00:24	close	142	0.01	1.89806	1.99810	0.00000	-0.06	1037.62
286	2021.01.14 00:24	close	143	0.01	1.89806	1.99882	0.00000	0.43	1038.05
287	2021.01.14 00:51	sell	144	0.01	1.89957	1.99957	0.00000
288	2021.01.14 00:51	close	144	0.01	1.89893	1.99957	0.00000	0.43	1038.48
289	2021.01.14 02:24	buy	145	0.01	1.89754	1.79754	0.00000
290	2021.01.14 02:28	close	145	0.01	1.89789	1.79754	0.00000	0.23	1038.71
291	2021.01.14 03:27	buy	146	0.01	1.89722	1.79722	0.00000
292	2021.01.14 03:33	close	146	0.01	1.89745	1.79722	0.00000	0.15	1038.86
293	2021.01.14 05:23	buy	147	0.01	1.89645	1.79645	0.00000
294	2021.01.14 05:27	close	147	0.01	1.89694	1.79645	0.00000	0.33	1039.19
295	2021.01.14 05:37	buy	148	0.01	1.89663	1.79663	0.00000
296	2021.01.14 05:59	close	148	0.01	1.89673	1.79663	0.00000	0.07	1039.26
297	2021.01.14 06:01	buy	149	0.01	1.89651	1.79651	0.00000
298	2021.01.14 06:29	buy	150	0.01	1.89515	1.79515	0.00000
299	2021.01.14 07:57	buy	151	0.01	1.89301	1.79301	0.00000
300	2021.01.14 08:38	buy	152	0.01	1.89202	1.79202	0.00000
301	2021.01.14 09:04	close	152	0.01	1.89457	1.79202	0.00000	1.74	1041.00
302	2021.01.14 09:04	close	151	0.01	1.89457	1.79301	0.00000	1.06	1042.06
303	2021.01.14 09:04	close	150	0.01	1.89457	1.79515	0.00000	-0.39	1041.67
304	2021.01.14 09:04	close	149	0.01	1.89457	1.79651	0.00000	-1.32	1040.35
305	2021.01.14 09:45	sell	153	0.01	1.89557	1.99557	0.00000
306	2021.01.14 10:14	sell	154	0.01	1.89808	1.99808	0.00000
307	2021.01.14 10:25	sell	155	0.01	1.89871	1.99871	0.00000
308	2021.01.14 10:46	close	155	0.01	1.89692	1.99871	0.00000	1.22	1041.57
309	2021.01.14 10:46	close	154	0.01	1.89692	1.99808	0.00000	0.79	1042.36
310	2021.01.14 10:46	close	153	0.01	1.89692	1.99557	0.00000	-0.92	1041.44
311	2021.01.14 12:53	sell	156	0.01	1.89751	1.99751	0.00000
312	2021.01.14 13:00	close	156	0.01	1.89694	1.99751	0.00000	0.39	1041.83
313	2021.01.14 13:51	buy	157	0.01	1.89481	1.79481	0.00000
314	2021.01.14 14:31	close	157	0.01	1.89525	1.79481	0.00000	0.30	1042.13
315	2021.01.14 15:09	buy	158	0.01	1.89484	1.79484	0.00000
316	2021.01.14 15:18	close	158	0.01	1.89500	1.79484	0.00000	0.11	1042.24
317	2021.01.14 17:02	sell	159	0.01	1.89974	1.99974	0.00000
318	2021.01.14 17:40	close	159	0.01	1.89848	1.99974	0.00000	0.86	1043.10
319	2021.01.14 19:33	buy	160	0.01	1.89294	1.79294	0.00000
320	2021.01.14 20:14	close	160	0.01	1.89389	1.79294	0.00000	0.65	1043.75
321	2021.01.14 20:35	buy	161	0.01	1.89320	1.79320	0.00000
322	2021.01.14 20:59	close	161	0.01	1.89328	1.79320	0.00000	0.05	1043.80
323	2021.01.14 21:47	buy	162	0.01	1.89270	1.79270	0.00000
324	2021.01.14 21:52	close	162	0.01	1.89301	1.79270	0.00000	0.21	1044.01
325	2021.01.15 00:07	sell	163	0.01	1.89422	1.99422	0.00000
326	2021.01.15 00:10	close	163	0.01	1.89352	1.99422	0.00000	0.48	1044.49
327	2021.01.15 00:19	sell	164	0.01	1.89456	1.99456	0.00000
328	2021.01.15 00:27	close	164	0.01	1.89396	1.99456	0.00000	0.41	1044.90
329	2021.01.15 00:30	sell	165	0.01	1.89452	1.99452	0.00000
330	2021.01.15 00:43	close	165	0.01	1.89385	1.99452	0.00000	0.46	1045.36
331	2021.01.15 01:10	sell	166	0.01	1.89474	1.99474	0.00000
332	2021.01.15 01:51	close	166	0.01	1.89473	1.99474	0.00000	0.01	1045.37
333	2021.01.15 02:59	sell	167	0.01	1.89534	1.99534	0.00000
334	2021.01.15 03:23	sell	168	0.01	1.89639	1.99639	0.00000
335	2021.01.15 04:36	sell	169	0.01	1.89777	1.99777	0.00000
336	2021.01.15 05:47	sell	170	0.01	1.89930	1.99930	0.00000
337	2021.01.15 10:30	sell	171	0.01	1.90051	2.00051	0.00000
338	2021.01.15 10:56	sell	172	0.03	1.90123	2.00123	0.00000
339	2021.01.15 11:11	close	172	0.03	1.89891	2.00123	0.00000	4.73	1050.10
340	2021.01.15 11:11	close	171	0.01	1.89891	2.00051	0.00000	1.09	1051.19
341	2021.01.15 11:11	close	170	0.01	1.89891	1.99930	0.00000	0.27	1051.46
342	2021.01.15 11:11	close	169	0.01	1.89891	1.99777	0.00000	-0.77	1050.69
343	2021.01.15 11:11	close	168	0.01	1.89891	1.99639	0.00000	-1.71	1048.98
344	2021.01.15 11:11	close	167	0.01	1.89891	1.99534	0.00000	-2.42	1046.56
345	2021.01.15 12:08	buy	173	0.01	1.89726	1.79726	0.00000
346	2021.01.15 12:29	close	173	0.01	1.89817	1.79726	0.00000	0.61	1047.17
347	2021.01.15 14:00	sell	174	0.01	1.90015	2.00015	0.00000
348	2021.01.15 14:07	close	174	0.01	1.89939	2.00015	0.00000	0.52	1047.69
349	2021.01.15 16:22	sell	175	0.01	1.90008	2.00008	0.00000
350	2021.01.15 16:47	close	175	0.01	1.89985	2.00008	0.00000	0.16	1047.85
351	2021.01.15 17:02	sell	176	0.01	1.90149	2.00149	0.00000
352	2021.01.15 17:32	sell	177	0.01	1.90546	2.00546	0.00000
353	2021.01.15 17:58	close	177	0.01	1.90275	2.00546	0.00000	1.85	1049.70
354	2021.01.15 17:58	close	176	0.01	1.90275	2.00149	0.00000	-0.85	1048.85
355	2021.01.15 19:07	buy	178	0.01	1.90059	1.80059	0.00000
356	2021.01.15 19:26	close	178	0.01	1.90111	1.80059	0.00000	0.35	1049.20
357	2021.01.15 22:48	sell	179	0.01	1.90198	2.00198	0.00000
358	2021.01.15 23:24	sell	180	0.01	1.90333	2.00333	0.00000
359	2021.01.18 00:05	close	180	0.01	1.90184	2.00333	0.00000	0.98	1050.18
360	2021.01.18 00:05	close	179	0.01	1.90184	2.00198	0.00000	0.06	1050.25
361	2021.01.18 01:29	sell	181	0.01	1.90393	2.00393	0.00000
362	2021.01.18 02:02	sell	182	0.01	1.90534	2.00534	0.00000
363	2021.01.18 04:00	close	181	0.01	1.90458	2.00393	0.00000	-0.44	1049.81
364	2021.01.18 04:00	close	182	0.01	1.90458	2.00534	0.00000	0.52	1050.33
365	2021.01.18 06:14	buy	183	0.01	1.90376	1.80376	0.00000
366	2021.01.18 06:24	close	183	0.01	1.90413	1.80376	0.00000	0.25	1050.58
367	2021.01.18 06:42	buy	184	0.01	1.90347	1.80347	0.00000
368	2021.01.18 06:53	close	184	0.01	1.90383	1.80347	0.00000	0.24	1050.82
369	2021.01.18 10:08	sell	185	0.01	1.90593	2.00593	0.00000
370	2021.01.18 10:22	close	185	0.01	1.90517	2.00593	0.00000	0.52	1051.34
371	2021.01.18 10:35	sell	186	0.01	1.90611	2.00611	0.00000
372	2021.01.18 10:53	close	186	0.01	1.90554	2.00611	0.00000	0.39	1051.73
373	2021.01.18 11:49	buy	187	0.01	1.90407	1.80407	0.00000
374	2021.01.18 11:51	close	187	0.01	1.90466	1.80407	0.00000	0.41	1052.14
375	2021.01.18 12:08	buy	188	0.01	1.90425	1.80425	0.00000
376	2021.01.18 12:10	close	188	0.01	1.90456	1.80425	0.00000	0.21	1052.35
377	2021.01.18 12:46	sell	189	0.01	1.90559	2.00559	0.00000
378	2021.01.18 13:09	close	189	0.01	1.90523	2.00559	0.00000	0.25	1052.60
379	2021.01.18 14:23	sell	190	0.01	1.90598	2.00598	0.00000
380	2021.01.18 14:34	close	190	0.01	1.90561	2.00598	0.00000	0.25	1052.85
381	2021.01.18 17:34	sell	191	0.01	1.90702	2.00702	0.00000
382	2021.01.18 18:44	sell	192	0.01	1.90798	2.00798	0.00000
383	2021.01.18 19:31	sell	193	0.01	1.90992	2.00992	0.00000
384	2021.01.19 00:56	close	193	0.01	1.90773	2.00992	0.00000	1.46	1054.31
385	2021.01.19 00:56	close	192	0.01	1.90773	2.00798	0.00000	0.14	1054.45
386	2021.01.19 00:56	close	191	0.01	1.90773	2.00702	0.00000	-0.51	1053.95
387	2021.01.19 02:00	buy	194	0.01	1.90847	1.80847	0.00000
388	2021.01.19 02:25	close	194	0.01	1.90848	1.80847	0.00000	0.01	1053.96
389	2021.01.19 03:06	buy	195	0.01	1.90702	1.80702	0.00000
390	2021.01.19 03:46	close	195	0.01	1.90706	1.80702	0.00000	0.03	1053.99
391	2021.01.19 04:53	buy	196	0.01	1.90638	1.80638	0.00000
392	2021.01.19 05:01	close	196	0.01	1.90650	1.80638	0.00000	0.09	1054.08
393	2021.01.19 05:09	buy	197	0.01	1.90607	1.80607	0.00000
394	2021.01.19 05:18	close	197	0.01	1.90638	1.80607	0.00000	0.21	1054.29
395	2021.01.19 05:38	buy	198	0.01	1.90568	1.80568	0.00000
396	2021.01.19 05:45	close	198	0.01	1.90607	1.80568	0.00000	0.26	1054.55
397	2021.01.19 07:51	sell	199	0.01	1.90721	2.00721	0.00000
398	2021.01.19 08:22	close	199	0.01	1.90687	2.00721	0.00000	0.23	1054.78
399	2021.01.19 11:44	sell	200	0.01	1.91115	2.01115	0.00000
400	2021.01.19 12:23	sell	201	0.01	1.91176	2.01176	0.00000
401	2021.01.19 12:39	sell	202	0.01	1.91243	2.01243	0.00000
402	2021.01.19 13:15	close	202	0.01	1.91128	2.01243	0.00000	0.79	1055.57
403	2021.01.19 13:15	close	201	0.01	1.91128	2.01176	0.00000	0.33	1055.90
404	2021.01.19 13:15	close	200	0.01	1.91128	2.01115	0.00000	-0.08	1055.82
405	2021.01.19 16:21	buy	203	0.01	1.90952	1.80952	0.00000
406	2021.01.19 16:24	close	203	0.01	1.90983	1.80952	0.00000	0.21	1056.03
407	2021.01.19 17:16	sell	204	0.01	1.91489	2.01489	0.00000
408	2021.01.19 17:51	close	204	0.01	1.91332	2.01489	0.00000	1.07	1057.10
409	2021.01.19 18:36	sell	205	0.01	1.91445	2.01445	0.00000
410	2021.01.19 18:51	close	205	0.01	1.91405	2.01445	0.00000	0.27	1057.37
411	2021.01.19 19:24	sell	206	0.01	1.91521	2.01521	0.00000
412	2021.01.19 19:30	close	206	0.01	1.91457	2.01521	0.00000	0.44	1057.81
413	2021.01.19 20:28	sell	207	0.01	1.91576	2.01576	0.00000
414	2021.01.19 21:30	close	207	0.01	1.91563	2.01576	0.00000	0.09	1057.90
415	2021.01.20 00:15	buy	208	0.01	1.91473	1.81473	0.00000
416	2021.01.20 01:00	close	208	0.01	1.91492	1.81473	0.00000	0.13	1058.03
417	2021.01.20 01:32	buy	209	0.01	1.91365	1.81365	0.00000
418	2021.01.20 01:51	close	209	0.01	1.91412	1.81365	0.00000	0.32	1058.35
419	2021.01.20 02:46	buy	210	0.01	1.91380	1.81380	0.00000
420	2021.01.20 02:51	close	210	0.01	1.91398	1.81380	0.00000	0.12	1058.47
421	2021.01.20 03:27	sell	211	0.01	1.91520	2.01520	0.00000
422	2021.01.20 04:19	close	211	0.01	1.91492	2.01520	0.00000	0.19	1058.66
423	2021.01.20 07:32	buy	212	0.01	1.91388	1.81388	0.00000
424	2021.01.20 07:38	close	212	0.01	1.91408	1.81388	0.00000	0.14	1058.80
425	2021.01.20 09:04	buy	213	0.01	1.91271	1.81271	0.00000
426	2021.01.20 09:25	close	213	0.01	1.91306	1.81271	0.00000	0.23	1059.03
427	2021.01.20 09:36	buy	214	0.01	1.91244	1.81244	0.00000
428	2021.01.20 10:01	close	214	0.01	1.91270	1.81244	0.00000	0.18	1059.21
429	2021.01.20 11:41	sell	215	0.01	1.91779	2.01779	0.00000
430	2021.01.20 12:25	sell	216	0.01	1.91892	2.01892	0.00000
431	2021.01.20 13:47	close	216	0.01	1.91758	2.01892	0.00000	0.91	1060.12
432	2021.01.20 13:47	close	215	0.01	1.91758	2.01779	0.00000	0.14	1060.26
433	2021.01.20 14:59	buy	217	0.01	1.91612	1.81612	0.00000
434	2021.01.20 15:31	buy	218	0.01	1.91530	1.81530	0.00000
435	2021.01.20 16:35	buy	219	0.01	1.91302	1.81302	0.00000
436	2021.01.20 16:54	buy	220	0.01	1.91233	1.81233	0.00000
437	2021.01.20 18:01	buy	221	0.01	1.90345	1.80345	0.00000
438	2021.01.21 01:46	buy	222	0.03	1.90074	1.80074	0.00000
439	2021.01.21 04:02	buy	223	0.06	1.90007	1.80007	0.00000
440	2021.01.21 04:22	buy	224	0.09	1.89906	1.79906	0.00000
441	2021.01.21 05:06	buy	225	0.12	1.89830	1.79830	0.00000
442	2021.01.21 08:23	close	225	0.12	1.90113	1.79830	0.00000	23.08	1083.34
443	2021.01.21 08:23	close	224	0.09	1.90113	1.79906	0.00000	12.66	1096.00
444	2021.01.21 08:23	close	223	0.06	1.90113	1.80007	0.00000	4.32	1100.32
445	2021.01.21 08:23	close	222	0.03	1.90113	1.80074	0.00000	0.79	1101.11
446	2021.01.21 08:23	close	221	0.01	1.90113	1.80345	0.00000	-1.77	1099.34
447	2021.01.21 08:23	close	220	0.01	1.90113	1.81233	0.00000	-7.81	1091.53
448	2021.01.21 08:23	close	219	0.01	1.90113	1.81302	0.00000	-8.28	1083.25
449	2021.01.21 08:23	close	218	0.01	1.90113	1.81530	0.00000	-9.83	1073.42
450	2021.01.21 08:23	close	217	0.01	1.90113	1.81612	0.00000	-10.38	1063.04
451	2021.01.21 08:55	sell	226	0.01	1.90125	2.00125	0.00000
452	2021.01.21 09:42	sell	227	0.01	1.90273	2.00273	0.00000
453	2021.01.21 10:09	close	227	0.01	1.90121	2.00273	0.00000	1.03	1064.07
454	2021.01.21 10:09	close	226	0.01	1.90121	2.00125	0.00000	0.02	1064.09
455	2021.01.21 10:51	sell	228	0.01	1.90426	2.00426	0.00000
456	2021.01.21 11:31	sell	229	0.01	1.90583	2.00583	0.00000
457	2021.01.21 11:39	close	229	0.01	1.90428	2.00583	0.00000	1.06	1065.15
458	2021.01.21 11:39	close	228	0.01	1.90428	2.00426	0.00000	-0.01	1065.14
459	2021.01.21 12:56	buy	230	0.01	1.90177	1.80177	0.00000
460	2021.01.21 12:59	close	230	0.01	1.90261	1.80177	0.00000	0.57	1065.71
461	2021.01.21 14:17	buy	231	0.01	1.90042	1.80042	0.00000
462	2021.01.21 14:30	close	231	0.01	1.90148	1.80042	0.00000	0.72	1066.43
463	2021.01.21 16:27	sell	232	0.01	1.90408	2.00408	0.00000
464	2021.01.21 17:09	sell	233	0.01	1.90608	2.00608	0.00000
465	2021.01.21 17:14	close	233	0.01	1.90435	2.00608	0.00000	1.18	1067.61
466	2021.01.21 17:14	close	232	0.01	1.90435	2.00408	0.00000	-0.18	1067.43
467	2021.01.21 17:54	sell	234	0.01	1.90577	2.00577	0.00000
468	2021.01.21 18:26	sell	235	0.01	1.90705	2.00705	0.00000
469	2021.01.21 19:25	sell	236	0.01	1.90865	2.00865	0.00000
470	2021.01.21 20:06	close	236	0.01	1.90667	2.00865	0.00000	1.35	1068.78
471	2021.01.21 20:06	close	235	0.01	1.90667	2.00705	0.00000	0.26	1069.04
472	2021.01.21 20:06	close	234	0.01	1.90667	2.00577	0.00000	-0.61	1068.43
473	2021.01.22 00:18	buy	237	0.01	1.90308	1.80308	0.00000
474	2021.01.22 01:01	buy	238	0.01	1.90247	1.80247	0.00000
475	2021.01.22 01:41	buy	239	0.01	1.90141	1.80141	0.00000
476	2021.01.22 02:00	close	239	0.01	1.90283	1.80141	0.00000	0.96	1069.39
477	2021.01.22 02:00	close	238	0.01	1.90283	1.80247	0.00000	0.24	1069.63
478	2021.01.22 02:00	close	237	0.01	1.90283	1.80308	0.00000	-0.17	1069.46
479	2021.01.22 04:26	sell	240	0.01	1.90355	2.00355	0.00000
480	2021.01.22 05:13	sell	241	0.01	1.90491	2.00491	0.00000
481	2021.01.22 05:35	sell	242	0.01	1.90586	2.00586	0.00000
482	2021.01.22 06:18	sell	243	0.01	1.90652	2.00652	0.00000
483	2021.01.22 07:06	close	243	0.01	1.90483	2.00652	0.00000	1.15	1070.61
484	2021.01.22 07:06	close	242	0.01	1.90483	2.00586	0.00000	0.70	1071.31
485	2021.01.22 07:06	close	241	0.01	1.90483	2.00491	0.00000	0.05	1071.36
486	2021.01.22 07:06	close	240	0.01	1.90483	2.00355	0.00000	-0.87	1070.49
487	2021.01.22 08:20	sell	244	0.01	1.90574	2.00574	0.00000
488	2021.01.22 08:29	close	244	0.01	1.90539	2.00574	0.00000	0.24	1070.73
489	2021.01.22 09:14	buy	245	0.01	1.90450	1.80450	0.00000
490	2021.01.22 09:31	buy	246	0.01	1.90376	1.80376	0.00000
491	2021.01.22 09:57	buy	247	0.01	1.90302	1.80302	0.00000
492	2021.01.22 11:44	buy	248	0.01	1.90145	1.80145	0.00000
493	2021.01.22 12:52	buy	249	0.01	1.90014	1.80014	0.00000
494	2021.01.22 13:13	close	249	0.01	1.90287	1.80014	0.00000	1.86	1072.59
495	2021.01.22 13:13	close	248	0.01	1.90287	1.80145	0.00000	0.97	1073.56
496	2021.01.22 13:13	close	247	0.01	1.90287	1.80302	0.00000	-0.10	1073.46
497	2021.01.22 13:13	close	246	0.01	1.90287	1.80376	0.00000	-0.60	1072.86
498	2021.01.22 13:13	close	245	0.01	1.90287	1.80450	0.00000	-1.11	1071.75
499	2021.01.22 13:52	sell	250	0.01	1.90356	2.00356	0.00000
500	2021.01.22 14:43	sell	251	0.01	1.90496	2.00496	0.00000
501	2021.01.22 14:56	close	251	0.01	1.90351	2.00496	0.00000	0.99	1072.74
502	2021.01.22 14:56	close	250	0.01	1.90351	2.00356	0.00000	0.04	1072.78
503	2021.01.22 15:58	buy	252	0.01	1.90235	1.80235	0.00000
504	2021.01.22 16:06	close	252	0.01	1.90265	1.80235	0.00000	0.20	1072.98
505	2021.01.22 17:28	buy	253	0.01	1.90126	1.80126	0.00000
506	2021.01.22 17:33	close	253	0.01	1.90187	1.80126	0.00000	0.41	1073.39
507	2021.01.22 18:04	sell	254	0.01	1.90360	2.00360	0.00000
508	2021.01.22 18:56	close	254	0.01	1.90346	2.00360	0.00000	0.09	1073.48
509	2021.01.22 19:43	sell	255	0.01	1.90453	2.00453	0.00000
510	2021.01.22 20:02	sell	256	0.01	1.90519	2.00519	0.00000
511	2021.01.22 21:07	sell	257	0.01	1.90651	2.00651	0.00000
512	2021.01.22 21:58	close	257	0.01	1.90491	2.00651	0.00000	1.09	1074.57
513	2021.01.22 21:58	close	256	0.01	1.90491	2.00519	0.00000	0.19	1074.76
514	2021.01.22 21:58	close	255	0.01	1.90491	2.00453	0.00000	-0.26	1074.50
515	2021.01.25 02:58	buy	258	0.01	1.90270	1.80270	0.00000
516	2021.01.25 03:09	close	258	0.01	1.90369	1.80270	0.00000	0.68	1075.18
517	2021.01.25 03:39	buy	259	0.01	1.90301	1.80301	0.00000
518	2021.01.25 03:40	close	259	0.01	1.90338	1.80301	0.00000	0.26	1075.44
519	2021.01.25 04:47	buy	260	0.01	1.90094	1.80094	0.00000
520	2021.01.25 05:30	close	260	0.01	1.90134	1.80094	0.00000	0.27	1075.71
521	2021.01.25 05:49	buy	261	0.01	1.90093	1.80093	0.00000
522	2021.01.25 06:37	close	261	0.01	1.90095	1.80093	0.00000	0.01	1075.72
523	2021.01.25 10:55	buy	262	0.01	1.90044	1.80044	0.00000
524	2021.01.25 11:13	buy	263	0.01	1.89982	1.79982	0.00000
525	2021.01.25 11:40	buy	264	0.01	1.89756	1.79756	0.00000
526	2021.01.25 14:34	buy	265	0.01	1.89653	1.79653	0.00000
527	2021.01.25 15:39	close	265	0.01	1.89897	1.79653	0.00000	1.66	1077.38
528	2021.01.25 15:39	close	264	0.01	1.89897	1.79756	0.00000	0.96	1078.34
529	2021.01.25 15:39	close	263	0.01	1.89897	1.79982	0.00000	-0.58	1077.76
530	2021.01.25 15:39	close	262	0.01	1.89897	1.80044	0.00000	-1.00	1076.76
531	2021.01.25 18:13	sell	266	0.01	1.90150	2.00150	0.00000
532	2021.01.25 18:26	close	266	0.01	1.90002	2.00150	0.00000	1.00	1077.76
533	2021.01.25 18:46	sell	267	0.01	1.90114	2.00114	0.00000
534	2021.01.25 18:50	close	267	0.01	1.90021	2.00114	0.00000	0.63	1078.39
535	2021.01.25 23:28	buy	268	0.01	1.89902	1.79902	0.00000
536	2021.01.25 23:32	close	268	0.01	1.89958	1.79902	0.00000	0.38	1078.77
537	2021.01.25 23:50	buy	269	0.01	1.89912	1.79912	0.00000
538	2021.01.25 23:53	close	269	0.01	1.89938	1.79912	0.00000	0.18	1078.95
539	2021.01.26 00:07	buy	270	0.01	1.89879	1.79879	0.00000
540	2021.01.26 00:21	close	270	0.01	1.89890	1.79879	0.00000	0.07	1079.02
541	2021.01.26 03:07	sell	271	0.01	1.90015	2.00015	0.00000
542	2021.01.26 03:17	close	271	0.01	1.89983	2.00015	0.00000	0.22	1079.24
543	2021.01.26 03:36	sell	272	0.01	1.90038	2.00038	0.00000
544	2021.01.26 03:51	close	272	0.01	1.90010	2.00038	0.00000	0.19	1079.43
545	2021.01.26 08:10	sell	273	0.01	1.90062	2.00062	0.00000
546	2021.01.26 08:24	close	273	0.01	1.90025	2.00062	0.00000	0.26	1079.69
547	2021.01.26 09:35	buy	274	0.01	1.89949	1.79949	0.00000
548	2021.01.26 09:57	buy	275	0.01	1.89831	1.79831	0.00000
549	2021.01.26 10:28	buy	276	0.01	1.89669	1.79669	0.00000
550	2021.01.26 11:01	buy	277	0.01	1.89600	1.79600	0.00000
551	2021.01.26 11:27	close	277	0.01	1.89800	1.79600	0.00000	1.36	1081.05
552	2021.01.26 11:27	close	276	0.01	1.89800	1.79669	0.00000	0.89	1081.94
553	2021.01.26 11:27	close	275	0.01	1.89800	1.79831	0.00000	-0.21	1081.73
554	2021.01.26 11:27	close	274	0.01	1.89800	1.79949	0.00000	-1.01	1080.72
555	2021.01.26 12:28	buy	278	0.01	1.89622	1.79622	0.00000
556	2021.01.26 12:52	close	278	0.01	1.89635	1.79622	0.00000	0.09	1080.81
557	2021.01.26 12:57	buy	279	0.01	1.89601	1.79601	0.00000
558	2021.01.26 13:19	close	279	0.01	1.89605	1.79601	0.00000	0.02	1080.83
559	2021.01.26 14:17	buy	280	0.01	1.89350	1.79350	0.00000
560	2021.01.26 14:29	close	280	0.01	1.89471	1.79350	0.00000	0.82	1081.65
561	2021.01.26 15:01	buy	281	0.01	1.89420	1.79420	0.00000
562	2021.01.26 15:28	buy	282	0.01	1.89353	1.79353	0.00000
563	2021.01.26 16:43	close	281	0.01	1.89388	1.79420	0.00000	-0.22	1081.43
564	2021.01.26 16:43	close	282	0.01	1.89388	1.79353	0.00000	0.24	1081.67
565	2021.01.26 17:28	sell	283	0.01	1.89531	1.99531	0.00000
566	2021.01.26 18:19	sell	284	0.01	1.89790	1.99790	0.00000
567	2021.01.26 20:12	close	283	0.01	1.89656	1.99531	0.00000	-0.85	1080.82
568	2021.01.26 20:12	close	284	0.01	1.89656	1.99790	0.00000	0.91	1081.73
569	2021.01.26 21:45	buy	285	0.01	1.89608	1.79608	0.00000
570	2021.01.26 21:56	close	285	0.01	1.89635	1.79608	0.00000	0.19	1081.92
571	2021.01.27 01:50	sell	286	0.01	1.89855	1.99855	0.00000
572	2021.01.27 02:00	close	286	0.01	1.89764	1.99855	0.00000	0.62	1082.54
573	2021.01.27 02:49	sell	287	0.01	1.89832	1.99832	0.00000
574	2021.01.27 03:15	close	287	0.01	1.89807	1.99832	0.00000	0.17	1082.71
575	2021.01.27 03:24	sell	288	0.01	1.89833	1.99833	0.00000
576	2021.01.27 03:27	close	288	0.01	1.89811	1.99833	0.00000	0.15	1082.86
577	2021.01.27 03:55	sell	289	0.01	1.89881	1.99881	0.00000
578	2021.01.27 04:29	close	289	0.01	1.89866	1.99881	0.00000	0.11	1082.97
579	2021.01.27 05:15	sell	290	0.01	1.89952	1.99952	0.00000
580	2021.01.27 05:33	close	290	0.01	1.89904	1.99952	0.00000	0.33	1083.30
581	2021.01.27 06:57	sell	291	0.01	1.89947	1.99947	0.00000
582	2021.01.27 07:06	close	291	0.01	1.89911	1.99947	0.00000	0.24	1083.54
583	2021.01.27 07:34	sell	292	0.01	1.89985	1.99985	0.00000
584	2021.01.27 08:00	close	292	0.01	1.89952	1.99985	0.00000	0.22	1083.76
585	2021.01.27 08:17	sell	293	0.01	1.89991	1.99991	0.00000
586	2021.01.27 08:36	sell	294	0.01	1.90076	2.00076	0.00000
587	2021.01.27 09:28	sell	295	0.01	1.90141	2.00141	0.00000
588	2021.01.27 09:50	sell	296	0.01	1.90246	2.00246	0.00000
589	2021.01.27 10:07	close	296	0.01	1.90074	2.00246	0.00000	1.17	1084.93
590	2021.01.27 10:07	close	295	0.01	1.90074	2.00141	0.00000	0.45	1085.38
591	2021.01.27 10:07	close	294	0.01	1.90074	2.00076	0.00000	0.01	1085.39
592	2021.01.27 10:07	close	293	0.01	1.90074	1.99991	0.00000	-0.57	1084.82
593	2021.01.27 11:01	sell	297	0.01	1.90158	2.00158	0.00000
594	2021.01.27 11:08	close	297	0.01	1.90145	2.00158	0.00000	0.09	1084.91
595	2021.01.27 11:15	sell	298	0.01	1.90170	2.00170	0.00000
596	2021.01.27 11:31	close	298	0.01	1.90161	2.00170	0.00000	0.06	1084.97
597	2021.01.27 12:39	buy	299	0.01	1.89913	1.79913	0.00000
598	2021.01.27 13:04	close	299	0.01	1.89994	1.79913	0.00000	0.55	1085.52
599	2021.01.27 15:19	sell	300	0.01	1.90437	2.00437	0.00000
600	2021.01.27 15:46	sell	301	0.01	1.90501	2.00501	0.00000
601	2021.01.27 16:27	sell	302	0.01	1.90696	2.00696	0.00000
602	2021.01.27 16:57	sell	303	0.01	1.90908	2.00908	0.00000
603	2021.01.27 19:09	close	303	0.01	1.90598	2.00908	0.00000	2.11	1087.63
604	2021.01.27 19:09	close	302	0.01	1.90598	2.00696	0.00000	0.67	1088.30
605	2021.01.27 19:09	close	301	0.01	1.90598	2.00501	0.00000	-0.66	1087.64
606	2021.01.27 19:09	close	300	0.01	1.90598	2.00437	0.00000	-1.09	1086.55
607	2021.01.27 21:41	sell	304	0.01	1.90889	2.00889	0.00000
608	2021.01.27 22:16	sell	305	0.01	1.91004	2.01004	0.00000
609	2021.01.27 22:47	sell	306	0.01	1.91072	2.01072	0.00000
610	2021.01.27 23:33	sell	307	0.01	1.91280	2.01280	0.00000
611	2021.01.28 00:00	close	307	0.01	1.90993	2.01280	0.00000	1.87	1088.41
612	2021.01.28 00:00	close	306	0.01	1.90993	2.01072	0.00000	0.45	1088.86
613	2021.01.28 00:00	close	305	0.01	1.90993	2.01004	0.00000	-0.01	1088.85
614	2021.01.28 00:00	close	304	0.01	1.90993	2.00889	0.00000	-0.79	1088.06
615	2021.01.28 01:24	sell	308	0.01	1.91188	2.01188	0.00000
616	2021.01.28 01:45	sell	309	0.01	1.91296	2.01296	0.00000
617	2021.01.28 03:06	sell	310	0.01	1.91381	2.01381	0.00000
618	2021.01.28 03:45	close	310	0.01	1.91236	2.01381	0.00000	0.98	1089.04
619	2021.01.28 03:45	close	309	0.01	1.91236	2.01296	0.00000	0.41	1089.45
620	2021.01.28 03:45	close	308	0.01	1.91236	2.01188	0.00000	-0.33	1089.12
621	2021.01.28 05:16	sell	311	0.01	1.91337	2.01337	0.00000
622	2021.01.28 05:59	sell	312	0.01	1.91424	2.01424	0.00000
623	2021.01.28 06:43	sell	313	0.01	1.91537	2.01537	0.00000
624	2021.01.28 08:41	sell	314	0.01	1.91699	2.01699	0.00000
625	2021.01.28 09:57	close	314	0.01	1.91461	2.01699	0.00000	1.62	1090.74
626	2021.01.28 09:57	close	313	0.01	1.91461	2.01537	0.00000	0.51	1091.25
627	2021.01.28 09:57	close	312	0.01	1.91461	2.01424	0.00000	-0.25	1091.00
628	2021.01.28 09:57	close	311	0.01	1.91461	2.01337	0.00000	-0.85	1090.15
629	2021.01.28 10:31	buy	315	0.01	1.91333	1.81333	0.00000
630	2021.01.28 10:37	close	315	0.01	1.91474	1.81333	0.00000	0.96	1091.11
631	2021.01.28 11:26	sell	316	0.01	1.91788	2.01788	0.00000
632	2021.01.28 12:09	close	316	0.01	1.91713	2.01788	0.00000	0.51	1091.62
633	2021.01.28 13:31	sell	317	0.01	1.91741	2.01741	0.00000
634	2021.01.28 13:36	close	317	0.01	1.91680	2.01741	0.00000	0.41	1092.03
635	2021.01.28 13:55	sell	318	0.01	1.91766	2.01766	0.00000
636	2021.01.28 13:57	close	318	0.01	1.91708	2.01766	0.00000	0.39	1092.42
637	2021.01.28 14:23	buy	319	0.01	1.91598	1.81598	0.00000
638	2021.01.28 14:27	close	319	0.01	1.91647	1.81598	0.00000	0.33	1092.75
639	2021.01.28 15:09	sell	320	0.01	1.91805	2.01805	0.00000
640	2021.01.28 15:29	sell	321	0.01	1.91870	2.01870	0.00000
641	2021.01.28 15:29	close	321	0.01	1.91760	2.01870	0.00000	0.75	1093.50
642	2021.01.28 15:29	close	320	0.01	1.91760	2.01805	0.00000	0.31	1093.81
643	2021.01.28 16:11	buy	322	0.01	1.91544	1.81544	0.00000
644	2021.01.28 16:48	close	322	0.01	1.91577	1.81544	0.00000	0.23	1094.04
645	2021.01.28 17:30	buy	323	0.01	1.91525	1.81525	0.00000
646	2021.01.28 17:38	close	323	0.01	1.91567	1.81525	0.00000	0.29	1094.33
647	2021.01.28 18:18	buy	324	0.01	1.91498	1.81498	0.00000
648	2021.01.28 18:20	close	324	0.01	1.91540	1.81498	0.00000	0.28	1094.61
649	2021.01.28 18:46	buy	325	0.01	1.91369	1.81369	0.00000
650	2021.01.28 19:24	buy	326	0.01	1.91252	1.81252	0.00000
651	2021.01.28 20:06	buy	327	0.01	1.91147	1.81147	0.00000
652	2021.01.28 21:03	buy	328	0.01	1.91012	1.81012	0.00000
653	2021.01.28 23:39	close	328	0.01	1.91237	1.81012	0.00000	1.52	1096.13
654	2021.01.28 23:39	close	327	0.01	1.91237	1.81147	0.00000	0.61	1096.74
655	2021.01.28 23:39	close	326	0.01	1.91237	1.81252	0.00000	-0.11	1096.63
656	2021.01.28 23:39	close	325	0.01	1.91237	1.81369	0.00000	-0.90	1095.73
657	2021.01.28 23:52	sell	329	0.01	1.91208	2.01208	0.00000
658	2021.01.29 00:09	close	329	0.01	1.91102	2.01208	0.00000	0.69	1096.42
659	2021.01.29 01:07	sell	330	0.01	1.91233	2.01233	0.00000
660	2021.01.29 01:08	close	330	0.01	1.91186	2.01233	0.00000	0.32	1096.74
661	2021.01.29 01:10	sell	331	0.01	1.91233	2.01233	0.00000
662	2021.01.29 01:25	close	331	0.01	1.91201	2.01233	0.00000	0.22	1096.96
663	2021.01.29 02:11	sell	332	0.01	1.91260	2.01260	0.00000
664	2021.01.29 02:16	close	332	0.01	1.91223	2.01260	0.00000	0.25	1097.21
665	2021.01.29 04:24	sell	333	0.01	1.91313	2.01313	0.00000
666	2021.01.29 05:53	sell	334	0.01	1.91421	2.01421	0.00000
667	2021.01.29 07:07	sell	335	0.01	1.91486	2.01486	0.00000
668	2021.01.29 08:25	close	335	0.01	1.91357	2.01486	0.00000	0.88	1098.09
669	2021.01.29 08:25	close	334	0.01	1.91357	2.01421	0.00000	0.44	1098.53
670	2021.01.29 08:25	close	333	0.01	1.91357	2.01313	0.00000	-0.30	1098.23
671	2021.01.29 09:08	buy	336	0.01	1.91367	1.81367	0.00000
672	2021.01.29 09:21	close	336	0.01	1.91401	1.81367	0.00000	0.23	1098.46
673	2021.01.29 09:48	buy	337	0.01	1.91247	1.81247	0.00000
674	2021.01.29 10:33	buy	338	0.01	1.91020	1.81020	0.00000
675	2021.01.29 11:19	buy	339	0.01	1.90846	1.80846	0.00000
676	2021.01.29 12:06	buy	340	0.01	1.90757	1.80757	0.00000
677	2021.01.29 14:35	buy	341	0.01	1.90685	1.80685	0.00000
678	2021.01.29 15:00	close	341	0.01	1.90942	1.80685	0.00000	1.75	1100.21
679	2021.01.29 15:00	close	340	0.01	1.90942	1.80757	0.00000	1.26	1101.47
680	2021.01.29 15:00	close	339	0.01	1.90942	1.80846	0.00000	0.65	1102.12
681	2021.01.29 15:00	close	338	0.01	1.90942	1.81020	0.00000	-0.53	1101.59
682	2021.01.29 15:00	close	337	0.01	1.90942	1.81247	0.00000	-2.07	1099.52
683	2021.01.29 15:53	buy	342	0.01	1.90557	1.80557	0.00000
684	2021.01.29 16:07	buy	343	0.01	1.90432	1.80432	0.00000
685	2021.01.29 17:27	buy	344	0.01	1.90111	1.80111	0.00000
686	2021.01.29 17:50	close	344	0.01	1.90416	1.80111	0.00000	2.08	1101.60
687	2021.01.29 17:50	close	343	0.01	1.90416	1.80432	0.00000	-0.10	1101.50
688	2021.01.29 17:50	close	342	0.01	1.90416	1.80557	0.00000	-0.95	1100.55
689	2021.01.29 18:48	sell	345	0.01	1.90633	2.00633	0.00000
690	2021.01.29 18:55	close	345	0.01	1.90498	2.00633	0.00000	0.92	1101.47
691	2021.01.29 19:41	sell	346	0.01	1.90767	2.00767	0.00000
692	2021.01.29 19:50	close	346	0.01	1.90631	2.00767	0.00000	0.93	1102.40
693	2021.01.29 20:22	sell	347	0.01	1.90769	2.00769	0.00000
694	2021.01.29 20:25	close	347	0.01	1.90691	2.00769	0.00000	0.53	1102.93
695	2021.01.29 20:55	sell	348	0.01	1.90755	2.00755	0.00000
696	2021.01.29 21:01	close	348	0.01	1.90718	2.00755	0.00000	0.25	1103.18
697	2021.01.29 21:38	sell	349	0.01	1.90754	2.00754	0.00000
698	2021.01.29 21:43	close	349	0.01	1.90734	2.00754	0.00000	0.13	1103.31
699	2021.01.29 22:47	buy	350	0.01	1.90587	1.80587	0.00000
700	2021.01.29 23:00	close	350	0.01	1.90642	1.80587	0.00000	0.37	1103.68
701	2021.02.01 00:21	sell	351	0.01	1.91013	2.01013	0.00000
702	2021.02.01 00:33	sell	352	0.01	1.91098	2.01098	0.00000
703	2021.02.01 01:00	close	352	0.01	1.90973	2.01098	0.00000	0.85	1104.53
704	2021.02.01 01:00	close	351	0.01	1.90973	2.01013	0.00000	0.27	1104.80
705	2021.02.01 01:34	sell	353	0.01	1.91301	2.01301	0.00000
706	2021.02.01 01:40	close	353	0.01	1.91153	2.01301	0.00000	1.01	1105.81
707	2021.02.01 03:31	buy	354	0.01	1.90902	1.80902	0.00000
708	2021.02.01 03:50	close	354	0.01	1.90955	1.80902	0.00000	0.36	1106.17
709	2021.02.01 04:31	buy	355	0.01	1.90839	1.80839	0.00000
710	2021.02.01 04:36	close	355	0.01	1.90892	1.80839	0.00000	0.36	1106.53
711	2021.02.01 05:11	buy	356	0.01	1.90861	1.80861	0.00000
712	2021.02.01 05:40	buy	357	0.01	1.90779	1.80779	0.00000
713	2021.02.01 06:08	buy	358	0.01	1.90714	1.80714	0.00000
714	2021.02.01 06:16	close	358	0.01	1.90835	1.80714	0.00000	0.82	1107.35
715	2021.02.01 06:16	close	357	0.01	1.90835	1.80779	0.00000	0.38	1107.73
716	2021.02.01 06:16	close	356	0.01	1.90835	1.80861	0.00000	-0.18	1107.55
717	2021.02.01 08:01	sell	359	0.01	1.90917	2.00917	0.00000
718	2021.02.01 08:07	close	359	0.01	1.90857	2.00917	0.00000	0.41	1107.96
719	2021.02.01 10:09	sell	360	0.01	1.91031	2.01031	0.00000
720	2021.02.01 10:39	sell	361	0.01	1.91115	2.01115	0.00000
721	2021.02.01 11:02	close	361	0.01	1.90999	2.01115	0.00000	0.79	1108.75
722	2021.02.01 11:02	close	360	0.01	1.90999	2.01031	0.00000	0.21	1108.96
723	2021.02.01 11:21	sell	362	0.01	1.91089	2.01089	0.00000
724	2021.02.01 11:43	close	362	0.01	1.91086	2.01089	0.00000	0.02	1108.98
725	2021.02.01 11:52	sell	363	0.01	1.91130	2.01130	0.00000
726	2021.02.01 12:11	close	363	0.01	1.91121	2.01130	0.00000	0.06	1109.04
727	2021.02.01 13:09	sell	364	0.01	1.91156	2.01156	0.00000
728	2021.02.01 13:12	close	364	0.01	1.91118	2.01156	0.00000	0.25	1109.29
729	2021.02.01 14:36	sell	365	0.01	1.91169	2.01169	0.00000
730	2021.02.01 14:43	close	365	0.01	1.91119	2.01169	0.00000	0.34	1109.63
731	2021.02.01 15:56	buy	366	0.01	1.90744	1.80744	0.00000
732	2021.02.01 16:06	close	366	0.01	1.90881	1.80744	0.00000	0.94	1110.57
733	2021.02.01 17:30	buy	367	0.01	1.90630	1.80630	0.00000
734	2021.02.01 17:36	close	367	0.01	1.90734	1.80630	0.00000	0.71	1111.28
735	2021.02.01 19:55	sell	368	0.01	1.90924	2.00924	0.00000
736	2021.02.01 20:00	close	368	0.01	1.90873	2.00924	0.00000	0.35	1111.63
737	2021.02.01 20:16	sell	369	0.01	1.90956	2.00956	0.00000
738	2021.02.01 20:33	close	369	0.01	1.90917	2.00956	0.00000	0.26	1111.89
739	2021.02.01 22:01	buy	370	0.01	1.90714	1.80714	0.00000
740	2021.02.01 22:29	close	370	0.01	1.90749	1.80714	0.00000	0.24	1112.13
741	2021.02.02 02:58	sell	371	0.01	1.91050	2.01050	0.00000
742	2021.02.02 03:01	close	371	0.01	1.90936	2.01050	0.00000	0.77	1112.90
743	2021.02.02 07:45	buy	372	0.01	1.90620	1.80620	0.00000
744	2021.02.02 08:28	close	372	0.01	1.90654	1.80620	0.00000	0.23	1113.13
745	2021.02.02 09:11	buy	373	0.01	1.90640	1.80640	0.00000
746	2021.02.02 09:14	close	373	0.01	1.90645	1.80640	0.00000	0.03	1113.16
747	2021.02.02 09:54	sell	374	0.01	1.90808	2.00808	0.00000
748	2021.02.02 10:10	close	374	0.01	1.90733	2.00808	0.00000	0.51	1113.67
749	2021.02.02 10:38	buy	375	0.01	1.90535	1.80535	0.00000
750	2021.02.02 11:06	close	375	0.01	1.90583	1.80535	0.00000	0.33	1114.00
751	2021.02.02 11:35	buy	376	0.01	1.90536	1.80536	0.00000
752	2021.02.02 11:39	close	376	0.01	1.90560	1.80536	0.00000	0.16	1114.16
753	2021.02.02 12:46	sell	377	0.01	1.90727	2.00727	0.00000
754	2021.02.02 13:40	sell	378	0.01	1.90866	2.00866	0.00000
755	2021.02.02 14:19	sell	379	0.01	1.90935	2.00935	0.00000
756	2021.02.02 14:58	close	379	0.01	1.90793	2.00935	0.00000	0.96	1115.12
757	2021.02.02 14:58	close	378	0.01	1.90793	2.00866	0.00000	0.49	1115.61
758	2021.02.02 14:58	close	377	0.01	1.90793	2.00727	0.00000	-0.45	1115.16
759	2021.02.02 15:41	buy	380	0.01	1.90681	1.80681	0.00000
760	2021.02.02 16:14	buy	381	0.01	1.90502	1.80502	0.00000
761	2021.02.02 16:50	close	380	0.01	1.90634	1.80681	0.00000	-0.32	1114.84
762	2021.02.02 16:50	close	381	0.01	1.90634	1.80502	0.00000	0.90	1115.74
763	2021.02.02 20:03	sell	382	0.01	1.90803	2.00803	0.00000
764	2021.02.02 20:47	close	382	0.01	1.90798	2.00803	0.00000	0.03	1115.77
765	2021.02.02 21:10	sell	383	0.01	1.90835	2.00835	0.00000
766	2021.02.02 21:15	close	383	0.01	1.90813	2.00835	0.00000	0.15	1115.92
767	2021.02.02 21:24	sell	384	0.01	1.90834	2.00834	0.00000
768	2021.02.02 21:30	close	384	0.01	1.90818	2.00834	0.00000	0.10	1116.02
769	2021.02.02 23:22	buy	385	0.01	1.90715	1.80715	0.00000
770	2021.02.03 00:22	buy	386	0.01	1.90100	1.80100	0.00000
771	2021.02.03 00:26	buy	387	0.01	1.90039	1.80039	0.00000
772	2021.02.03 00:57	buy	388	0.01	1.89969	1.79969	0.00000
773	2021.02.03 01:52	buy	389	0.01	1.89630	1.79630	0.00000
774	2021.02.03 04:46	buy	390	0.03	1.89391	1.79391	0.00000
775	2021.02.03 05:31	buy	391	0.06	1.89294	1.79294	0.00000
776	2021.02.03 07:11	buy	392	0.09	1.89225	1.79225	0.00000
777	2021.02.03 08:32	buy	393	0.12	1.89162	1.79162	0.00000
778	2021.02.03 09:58	close	393	0.12	1.89358	1.79162	0.00000	15.99	1132.01
779	2021.02.03 09:58	close	392	0.09	1.89358	1.79225	0.00000	8.13	1140.14
780	2021.02.03 09:58	close	391	0.06	1.89358	1.79294	0.00000	2.61	1142.75
781	2021.02.03 09:58	close	390	0.03	1.89358	1.79391	0.00000	-0.68	1142.07
782	2021.02.03 09:58	close	389	0.01	1.89358	1.79630	0.00000	-1.85	1140.22
783	2021.02.03 09:58	close	388	0.01	1.89358	1.79969	0.00000	-4.16	1136.06
784	2021.02.03 09:58	close	387	0.01	1.89358	1.80039	0.00000	-4.63	1131.43
785	2021.02.03 09:58	close	386	0.01	1.89358	1.80100	0.00000	-5.05	1126.38
786	2021.02.03 09:58	close	385	0.01	1.89358	1.80715	0.00000	-9.30	1117.09
787	2021.02.03 10:34	sell	394	0.01	1.89405	1.99405	0.00000
788	2021.02.03 11:23	sell	395	0.01	1.89651	1.99651	0.00000
789	2021.02.03 12:17	close	394	0.01	1.89470	1.99405	0.00000	-0.44	1116.65
790	2021.02.03 12:17	close	395	0.01	1.89470	1.99651	0.00000	1.23	1117.88
791	2021.02.03 13:24	buy	396	0.01	1.89324	1.79324	0.00000
792	2021.02.03 13:35	close	396	0.01	1.89380	1.79324	0.00000	0.38	1118.26
793	2021.02.03 14:04	buy	397	0.01	1.89301	1.79301	0.00000
794	2021.02.03 14:08	close	397	0.01	1.89335	1.79301	0.00000	0.23	1118.49
795	2021.02.03 14:49	buy	398	0.01	1.89265	1.79265	0.00000
796	2021.02.03 14:58	close	398	0.01	1.89295	1.79265	0.00000	0.21	1118.70
797	2021.02.03 16:08	sell	399	0.01	1.89401	1.99401	0.00000
798	2021.02.03 16:54	sell	400	0.01	1.89580	1.99580	0.00000
799	2021.02.03 17:48	sell	401	0.01	1.89737	1.99737	0.00000
800	2021.02.03 18:10	close	401	0.01	1.89521	1.99737	0.00000	1.47	1120.17
801	2021.02.03 18:10	close	400	0.01	1.89521	1.99580	0.00000	0.40	1120.57
802	2021.02.03 18:10	close	399	0.01	1.89521	1.99401	0.00000	-0.82	1119.75
803	2021.02.03 18:38	sell	402	0.01	1.89659	1.99659	0.00000
804	2021.02.03 18:50	close	402	0.01	1.89647	1.99659	0.00000	0.08	1119.83
805	2021.02.03 19:25	sell	403	0.01	1.89669	1.99669	0.00000
806	2021.02.03 19:27	close	403	0.01	1.89651	1.99669	0.00000	0.12	1119.95
807	2021.02.03 21:16	buy	404	0.01	1.89574	1.79574	0.00000
808	2021.02.03 21:55	buy	405	0.01	1.89498	1.79498	0.00000
809	2021.02.03 22:31	buy	406	0.01	1.89322	1.79322	0.00000
810	2021.02.03 22:59	buy	407	0.01	1.89238	1.79238	0.00000
811	2021.02.03 23:43	buy	408	0.01	1.89176	1.79176	0.00000
812	2021.02.04 02:19	buy	409	0.03	1.88937	1.78937	0.00000
813	2021.02.04 05:32	close	409	0.03	1.89240	1.78937	0.00000	6.18	1126.13
814	2021.02.04 05:32	close	408	0.01	1.89240	1.79176	0.00000	0.23	1126.36
815	2021.02.04 05:32	close	407	0.01	1.89240	1.79238	0.00000	-0.19	1126.17
816	2021.02.04 05:32	close	406	0.01	1.89240	1.79322	0.00000	-0.76	1125.41
817	2021.02.04 05:32	close	405	0.01	1.89240	1.79498	0.00000	-1.96	1123.45
818	2021.02.04 05:32	close	404	0.01	1.89240	1.79574	0.00000	-2.47	1120.98
819	2021.02.04 07:33	buy	410	0.01	1.89023	1.79023	0.00000
820	2021.02.04 08:24	buy	411	0.01	1.88939	1.78939	0.00000
821	2021.02.04 09:32	buy	412	0.01	1.88800	1.78800	0.00000
822	2021.02.04 10:40	buy	413	0.01	1.88694	1.78694	0.00000
823	2021.02.04 11:39	close	413	0.01	1.88903	1.78694	0.00000	1.42	1122.40
824	2021.02.04 11:39	close	412	0.01	1.88903	1.78800	0.00000	0.70	1123.10
825	2021.02.04 11:39	close	411	0.01	1.88903	1.78939	0.00000	-0.25	1122.85
826	2021.02.04 11:39	close	410	0.01	1.88903	1.79023	0.00000	-0.82	1122.03
827	2021.02.04 12:03	buy	414	0.01	1.88691	1.78691	0.00000
828	2021.02.04 12:06	close	414	0.01	1.88744	1.78691	0.00000	0.36	1122.39
829	2021.02.04 12:48	sell	415	0.01	1.88860	1.98860	0.00000
830	2021.02.04 14:35	sell	416	0.01	1.89930	1.99930	0.00000
831	2021.02.04 16:03	sell	417	0.01	1.90228	2.00228	0.00000
832	2021.02.04 16:26	sell	418	0.01	1.90292	2.00292	0.00000
833	2021.02.04 17:20	sell	419	0.01	1.90616	2.00616	0.00000
834	2021.02.04 17:52	sell	420	0.03	1.90744	2.00744	0.00000
835	2021.02.04 18:23	sell	421	0.06	1.90811	2.00811	0.00000
836	2021.02.04 19:57	sell	422	0.09	1.91008	2.01008	0.00000
837	2021.02.05 03:28	sell	423	0.12	1.91188	2.01188	0.00000
838	2021.02.05 04:11	sell	424	0.15	1.91275	2.01275	0.00000
839	2021.02.05 04:57	sell	425	0.21	1.91396	2.01396	0.00000
840	2021.02.05 07:56	close	425	0.21	1.91100	2.01396	0.00000	42.26	1164.65
841	2021.02.05 07:56	close	424	0.15	1.91100	2.01275	0.00000	17.85	1182.50
842	2021.02.05 07:56	close	423	0.12	1.91100	2.01188	0.00000	7.18	1189.68
843	2021.02.05 07:56	close	422	0.09	1.91100	2.01008	0.00000	-5.87	1183.80
844	2021.02.05 07:56	close	421	0.06	1.91100	2.00811	0.00000	-11.95	1171.85
845	2021.02.05 07:56	close	420	0.03	1.91100	2.00744	0.00000	-7.34	1164.51
846	2021.02.05 07:56	close	419	0.01	1.91100	2.00616	0.00000	-3.32	1161.19
847	2021.02.05 07:56	close	418	0.01	1.91100	2.00292	0.00000	-5.52	1155.67
848	2021.02.05 07:56	close	417	0.01	1.91100	2.00228	0.00000	-5.95	1149.72
849	2021.02.05 07:56	close	416	0.01	1.91100	1.99930	0.00000	-7.98	1141.75
850	2021.02.05 07:56	close	415	0.01	1.91100	1.98860	0.00000	-15.26	1126.49
851	2021.02.05 08:03	buy	426	0.01	1.91145	1.81145	0.00000
852	2021.02.05 08:48	close	426	0.01	1.91170	1.81145	0.00000	0.17	1126.66
853	2021.02.05 09:18	buy	427	0.01	1.91047	1.81047	0.00000
854	2021.02.05 09:22	close	427	0.01	1.91118	1.81047	0.00000	0.49	1127.15
855	2021.02.05 11:10	buy	428	0.01	1.90995	1.80995	0.00000
856	2021.02.05 11:14	close	428	0.01	1.91051	1.80995	0.00000	0.38	1127.53
857	2021.02.05 11:17	buy	429	0.01	1.91027	1.81027	0.00000
858	2021.02.05 11:23	close	429	0.01	1.91049	1.81027	0.00000	0.15	1127.68
859	2021.02.05 11:28	buy	430	0.01	1.91023	1.81023	0.00000
860	2021.02.05 11:31	close	430	0.01	1.91042	1.81023	0.00000	0.13	1127.81
861	2021.02.05 12:30	sell	431	0.01	1.91257	2.01257	0.00000
862	2021.02.05 13:01	sell	432	0.01	1.91324	2.01324	0.00000
863	2021.02.05 13:21	sell	433	0.01	1.91402	2.01402	0.00000
864	2021.02.05 13:44	sell	434	0.01	1.91525	2.01525	0.00000
865	2021.02.05 14:11	sell	435	0.01	1.91608	2.01608	0.00000
866	2021.02.05 15:29	close	435	0.01	1.91394	2.01608	0.00000	1.46	1129.27
867	2021.02.05 15:29	close	434	0.01	1.91394	2.01525	0.00000	0.89	1130.16
868	2021.02.05 15:29	close	433	0.01	1.91394	2.01402	0.00000	0.06	1130.22
869	2021.02.05 15:29	close	432	0.01	1.91394	2.01324	0.00000	-0.47	1129.75
870	2021.02.05 15:29	close	431	0.01	1.91394	2.01257	0.00000	-0.93	1128.82
871	2021.02.05 15:57	buy	436	0.01	1.91207	1.81207	0.00000
872	2021.02.05 16:58	buy	437	0.01	1.90914	1.80914	0.00000
873	2021.02.05 18:10	buy	438	0.01	1.90712	1.80712	0.00000
874	2021.02.05 19:18	buy	439	0.01	1.90634	1.80634	0.00000
875	2021.02.08 02:03	buy	440	0.01	1.90511	1.80511	0.00000
876	2021.02.08 16:03	buy	441	0.03	1.90369	1.80369	0.00000
877	2021.02.08 16:59	buy	442	0.06	1.90240	1.80240	0.00000
878	2021.02.08 17:27	buy	443	0.09	1.90154	1.80154	0.00000
879	2021.02.08 23:40	close	443	0.09	1.90357	1.80154	0.00000	12.42	1141.24
880	2021.02.08 23:40	close	442	0.06	1.90357	1.80240	0.00000	4.78	1146.02
881	2021.02.08 23:40	close	441	0.03	1.90357	1.80369	0.00000	-0.25	1145.77
882	2021.02.08 23:40	close	440	0.01	1.90357	1.80511	0.00000	-1.05	1144.72
883	2021.02.08 23:40	close	439	0.01	1.90357	1.80634	0.00000	-1.96	1142.76
884	2021.02.08 23:40	close	438	0.01	1.90357	1.80712	0.00000	-2.49	1140.28
885	2021.02.08 23:40	close	437	0.01	1.90357	1.80914	0.00000	-3.86	1136.42
886	2021.02.08 23:40	close	436	0.01	1.90357	1.81207	0.00000	-5.85	1130.57
887	2021.02.08 23:56	sell	444	0.01	1.90309	2.00309	0.00000
888	2021.02.08 23:59	close	444	0.01	1.90251	2.00309	0.00000	0.40	1130.97
889	2021.02.09 02:17	buy	445	0.01	1.90170	1.80170	0.00000
890	2021.02.09 02:46	close	445	0.01	1.90171	1.80170	0.00000	0.01	1130.98
891	2021.02.09 03:12	buy	446	0.01	1.90132	1.80132	0.00000
892	2021.02.09 03:12	close	446	0.01	1.90149	1.80132	0.00000	0.11	1131.09
893	2021.02.09 04:26	buy	447	0.01	1.90055	1.80055	0.00000
894	2021.02.09 04:44	close	447	0.01	1.90081	1.80055	0.00000	0.18	1131.27
895	2021.02.09 05:15	buy	448	0.01	1.90003	1.80003	0.00000
896	2021.02.09 05:59	close	448	0.01	1.90008	1.80003	0.00000	0.03	1131.30
897	2021.02.09 06:37	buy	449	0.01	1.89973	1.79973	0.00000
898	2021.02.09 06:50	close	449	0.01	1.89978	1.79973	0.00000	0.04	1131.34
899	2021.02.09 08:31	sell	450	0.01	1.90117	2.00117	0.00000
900	2021.02.09 09:11	close	450	0.01	1.90083	2.00117	0.00000	0.23	1131.57
901	2021.02.09 10:17	sell	451	0.01	1.90295	2.00295	0.00000
902	2021.02.09 10:37	close	451	0.01	1.90229	2.00295	0.00000	0.45	1132.02
903	2021.02.09 13:03	sell	452	0.01	1.90278	2.00278	0.00000
904	2021.02.09 13:43	sell	453	0.01	1.90578	2.00578	0.00000
905	2021.02.09 15:43	sell	454	0.01	1.90728	2.00728	0.00000
906	2021.02.09 18:37	sell	455	0.01	1.90796	2.00796	0.00000
907	2021.02.10 02:25	sell	456	0.01	1.90866	2.00866	0.00000
908	2021.02.10 03:20	sell	457	0.03	1.90979	2.00979	0.00000
909	2021.02.10 08:28	sell	458	0.06	1.91050	2.01050	0.00000
910	2021.02.10 09:37	close	458	0.06	1.90879	2.01050	0.00000	6.97	1138.99
911	2021.02.10 09:37	close	457	0.03	1.90879	2.00979	0.00000	2.04	1141.03
912	2021.02.10 09:37	close	456	0.01	1.90879	2.00866	0.00000	-0.09	1140.94
913	2021.02.10 09:37	close	455	0.01	1.90879	2.00796	0.00000	-0.59	1140.36
914	2021.02.10 09:37	close	454	0.01	1.90879	2.00728	0.00000	-1.06	1139.30
915	2021.02.10 09:37	close	453	0.01	1.90879	2.00578	0.00000	-2.08	1137.22
916	2021.02.10 09:37	close	452	0.01	1.90879	2.00278	0.00000	-4.12	1133.10
917	2021.02.10 09:46	buy	459	0.01	1.90925	1.80925	0.00000
918	2021.02.10 09:57	close	459	0.01	1.90980	1.80925	0.00000	0.38	1133.48
919	2021.02.10 10:39	sell	460	0.01	1.91229	2.01229	0.00000
920	2021.02.10 10:57	close	460	0.01	1.91139	2.01229	0.00000	0.61	1134.09
921	2021.02.10 12:17	sell	461	0.01	1.91899	2.01899	0.00000
922	2021.02.10 12:54	close	461	0.01	1.91752	2.01899	0.00000	1.00	1135.09
923	2021.02.10 14:32	sell	462	0.01	1.91749	2.01749	0.00000
924	2021.02.10 15:03	close	462	0.01	1.91744	2.01749	0.00000	0.04	1135.13
925	2021.02.10 16:20	buy	463	0.01	1.91571	1.81571	0.00000
926	2021.02.10 16:21	close	463	0.01	1.91629	1.81571	0.00000	0.40	1135.53
927	2021.02.10 17:28	sell	464	0.01	1.91773	2.01773	0.00000
928	2021.02.10 17:53	sell	465	0.01	1.91973	2.01973	0.00000
929	2021.02.10 18:06	close	465	0.01	1.91800	2.01973	0.00000	1.18	1136.71
930	2021.02.10 18:06	close	464	0.01	1.91800	2.01773	0.00000	-0.18	1136.53
931	2021.02.10 21:00	sell	466	0.01	1.91884	2.01884	0.00000
932	2021.02.10 21:30	close	466	0.01	1.91873	2.01884	0.00000	0.07	1136.60
933	2021.02.10 23:46	buy	467	0.01	1.91731	1.81731	0.00000
934	2021.02.10 23:54	close	467	0.01	1.91767	1.81731	0.00000	0.25	1136.85
935	2021.02.10 23:59	buy	468	0.01	1.91728	1.81728	0.00000
936	2021.02.11 00:05	close	468	0.01	1.91798	1.81728	0.00000	0.28	1137.13
937	2021.02.11 00:30	buy	469	0.01	1.91645	1.81645	0.00000
938	2021.02.11 00:30	close	469	0.01	1.91705	1.81645	0.00000	0.41	1137.54
939	2021.02.11 01:22	buy	470	0.01	1.91664	1.81664	0.00000
940	2021.02.11 01:23	close	470	0.01	1.91680	1.81664	0.00000	0.11	1137.65
941	2021.02.11 02:05	buy	471	0.01	1.91622	1.81622	0.00000
942	2021.02.11 02:14	close	471	0.01	1.91645	1.81622	0.00000	0.16	1137.81
943	2021.02.11 02:57	sell	472	0.01	1.91781	2.01781	0.00000
944	2021.02.11 04:03	close	472	0.01	1.91762	2.01781	0.00000	0.13	1137.94
945	2021.02.11 04:47	sell	473	0.01	1.91871	2.01871	0.00000
946	2021.02.11 05:01	close	473	0.01	1.91828	2.01871	0.00000	0.29	1138.23
947	2021.02.11 06:19	buy	474	0.01	1.91702	1.81702	0.00000
948	2021.02.11 07:03	close	474	0.01	1.91720	1.81702	0.00000	0.12	1138.35
949	2021.02.11 07:43	buy	475	0.01	1.91611	1.81611	0.00000
950	2021.02.11 08:46	buy	476	0.01	1.91463	1.81463	0.00000
951	2021.02.11 09:59	close	475	0.01	1.91544	1.81611	0.00000	-0.46	1137.89
952	2021.02.11 09:59	close	476	0.01	1.91544	1.81463	0.00000	0.55	1138.44
953	2021.02.11 10:41	buy	477	0.01	1.91320	1.81320	0.00000
954	2021.02.11 10:53	close	477	0.01	1.91394	1.81320	0.00000	0.50	1138.94
955	2021.02.11 13:56	buy	478	0.01	1.91312	1.81312	0.00000
956	2021.02.11 14:12	close	478	0.01	1.91329	1.81312	0.00000	0.12	1139.06
957	2021.02.11 14:40	buy	479	0.01	1.91209	1.81209	0.00000
958	2021.02.11 15:46	buy	480	0.01	1.90969	1.80969	0.00000
959	2021.02.11 16:51	buy	481	0.01	1.90776	1.80776	0.00000
960	2021.02.11 17:32	close	481	0.01	1.91033	1.80776	0.00000	1.75	1140.81
961	2021.02.11 17:32	close	480	0.01	1.91033	1.80969	0.00000	0.44	1141.25
962	2021.02.11 17:32	close	479	0.01	1.91033	1.81209	0.00000	-1.19	1140.06
963	2021.02.11 20:17	sell	482	0.01	1.91065	2.01065	0.00000
964	2021.02.11 20:24	close	482	0.01	1.91037	2.01065	0.00000	0.19	1140.25
965	2021.02.11 21:11	sell	483	0.01	1.91127	2.01127	0.00000
966	2021.02.11 21:55	close	483	0.01	1.91125	2.01127	0.00000	0.02	1140.27
967	2021.02.12 00:48	buy	484	0.01	1.90980	1.80980	0.00000
968	2021.02.12 00:58	close	484	0.01	1.91021	1.80980	0.00000	0.28	1140.55
969	2021.02.12 01:56	buy	485	0.01	1.90979	1.80979	0.00000
970	2021.02.12 02:18	close	485	0.01	1.90981	1.80979	0.00000	0.02	1140.57
971	2021.02.12 09:14	sell	486	0.01	1.91179	2.01179	0.00000
972	2021.02.12 09:50	close	486	0.01	1.91161	2.01179	0.00000	0.12	1140.69
973	2021.02.12 10:59	sell	487	0.01	1.91645	2.01645	0.00000
974	2021.02.12 12:01	sell	488	0.01	1.91758	2.01758	0.00000
975	2021.02.12 12:53	close	488	0.01	1.91625	2.01758	0.00000	0.91	1141.60
976	2021.02.12 12:53	close	487	0.01	1.91625	2.01645	0.00000	0.14	1141.74
977	2021.02.12 13:40	sell	489	0.01	1.91693	2.01693	0.00000
978	2021.02.12 13:44	close	489	0.01	1.91679	2.01693	0.00000	0.09	1141.83
979	2021.02.12 14:58	sell	490	0.01	1.91904	2.01904	0.00000
980	2021.02.12 15:37	sell	491	0.01	1.91977	2.01977	0.00000
981	2021.02.12 16:22	sell	492	0.01	1.92168	2.02168	0.00000
982	2021.02.12 16:49	sell	493	0.01	1.92273	2.02273	0.00000
983	2021.02.12 17:20	close	493	0.01	1.92042	2.02273	0.00000	1.57	1143.40
984	2021.02.12 17:20	close	492	0.01	1.92042	2.02168	0.00000	0.85	1144.25
985	2021.02.12 17:20	close	491	0.01	1.92042	2.01977	0.00000	-0.44	1143.81
986	2021.02.12 17:20	close	490	0.01	1.92042	2.01904	0.00000	-0.94	1142.87
987	2021.02.12 18:58	buy	494	0.01	1.91689	1.81689	0.00000
988	2021.02.12 19:35	close	494	0.01	1.91765	1.81689	0.00000	0.51	1143.38
989	2021.02.15 00:18	sell	495	0.01	1.91900	2.01900	0.00000
990	2021.02.15 00:33	close	495	0.01	1.91844	2.01900	0.00000	0.38	1143.76
991	2021.02.15 01:00	sell	496	0.01	1.91927	2.01927	0.00000
992	2021.02.15 01:07	close	496	0.01	1.91883	2.01927	0.00000	0.30	1144.06
993	2021.02.15 01:55	sell	497	0.01	1.92073	2.02073	0.00000
994	2021.02.15 02:18	close	497	0.01	1.92007	2.02073	0.00000	0.45	1144.51
995	2021.02.15 02:53	sell	498	0.01	1.92067	2.02067	0.00000
996	2021.02.15 04:01	sell	499	0.01	1.92163	2.02163	0.00000
997	2021.02.15 04:58	close	498	0.01	1.92114	2.02067	0.00000	-0.32	1144.19
998	2021.02.15 04:58	close	499	0.01	1.92114	2.02163	0.00000	0.33	1144.52
999	2021.02.15 05:51	buy	500	0.01	1.91972	1.81972	0.00000
1000	2021.02.15 07:22	buy	501	0.01	1.91850	1.81850	0.00000
1001	2021.02.15 08:52	close	500	0.01	1.91912	1.81972	0.00000	-0.41	1144.11
1002	2021.02.15 08:52	close	501	0.01	1.91912	1.81850	0.00000	0.42	1144.53
1003	2021.02.15 10:01	sell	502	0.01	1.91974	2.01974	0.00000
1004	2021.02.15 10:02	close	502	0.01	1.91895	2.01974	0.00000	0.54	1145.07
1005	2021.02.15 10:39	buy	503	0.01	1.91831	1.81831	0.00000
1006	2021.02.15 10:53	close	503	0.01	1.91854	1.81831	0.00000	0.16	1145.23
1007	2021.02.15 11:27	buy	504	0.01	1.91778	1.81778	0.00000
1008	2021.02.15 11:28	close	504	0.01	1.91812	1.81778	0.00000	0.23	1145.46
1009	2021.02.15 12:20	sell	505	0.01	1.92137	2.02137	0.00000
1010	2021.02.15 13:30	sell	506	0.01	1.92233	2.02233	0.00000
1011	2021.02.15 14:25	sell	507	0.01	1.92461	2.02461	0.00000
1012	2021.02.15 16:22	sell	508	0.01	1.92529	2.02529	0.00000
1013	2021.02.15 18:17	close	508	0.01	1.92302	2.02529	0.00000	1.54	1147.00
1014	2021.02.15 18:17	close	507	0.01	1.92302	2.02461	0.00000	1.08	1148.08
1015	2021.02.15 18:17	close	506	0.01	1.92302	2.02233	0.00000	-0.47	1147.61
1016	2021.02.15 18:17	close	505	0.01	1.92302	2.02137	0.00000	-1.13	1146.48
1017	2021.02.15 18:32	buy	509	0.01	1.92304	1.82304	0.00000
1018	2021.02.15 19:59	close	509	0.01	1.92306	1.82304	0.00000	0.01	1146.49
1019	2021.02.15 20:14	buy	510	0.01	1.92253	1.82253	0.00000
1020	2021.02.15 20:14	close	510	0.01	1.92271	1.82253	0.00000	0.12	1146.61
1021	2021.02.15 20:23	buy	511	0.01	1.92250	1.82250	0.00000
1022	2021.02.15 20:23	close	511	0.01	1.92270	1.82250	0.00000	0.14	1146.75
1023	2021.02.15 20:41	buy	512	0.01	1.92240	1.82240	0.00000
1024	2021.02.15 20:43	close	512	0.01	1.92266	1.82240	0.00000	0.18	1146.93
1025	2021.02.15 21:16	buy	513	0.01	1.92167	1.82167	0.00000
1026	2021.02.15 21:18	close	513	0.01	1.92219	1.82167	0.00000	0.35	1147.28
1027	2021.02.15 21:20	buy	514	0.01	1.92165	1.82165	0.00000
1028	2021.02.15 21:34	close	514	0.01	1.92200	1.82165	0.00000	0.24	1147.52
1029	2021.02.15 21:40	buy	515	0.01	1.92155	1.82155	0.00000
1030	2021.02.15 21:40	close	515	0.01	1.92192	1.82155	0.00000	0.26	1147.78
1031	2021.02.15 21:48	buy	516	0.01	1.92151	1.82151	0.00000
1032	2021.02.15 21:50	close	516	0.01	1.92180	1.82151	0.00000	0.19	1147.97
1033	2021.02.15 23:28	sell	517	0.01	1.92322	2.02322	0.00000
1034	2021.02.15 23:44	close	517	0.01	1.92301	2.02322	0.00000	0.14	1148.11
1035	2021.02.16 04:51	buy	518	0.01	1.92094	1.82094	0.00000
1036	2021.02.16 06:12	buy	519	0.01	1.91994	1.81994	0.00000
1037	2021.02.16 06:49	close	518	0.01	1.92082	1.82094	0.00000	-0.08	1148.03
1038	2021.02.16 06:49	close	519	0.01	1.92082	1.81994	0.00000	0.60	1148.63
1039	2021.02.16 07:51	sell	520	0.01	1.92248	2.02248	0.00000
1040	2021.02.16 08:18	close	520	0.01	1.92194	2.02248	0.00000	0.37	1149.00
1041	2021.02.16 09:00	buy	521	0.01	1.92055	1.82055	0.00000
1042	2021.02.16 09:14	close	521	0.01	1.92119	1.82055	0.00000	0.44	1149.44
1043	2021.02.16 10:18	buy	522	0.01	1.91989	1.81989	0.00000
1044	2021.02.16 10:51	buy	523	0.01	1.91752	1.81752	0.00000
1045	2021.02.16 12:08	close	522	0.01	1.91873	1.81989	0.00000	-0.79	1148.65
1046	2021.02.16 12:08	close	523	0.01	1.91873	1.81752	0.00000	0.83	1149.48
1047	2021.02.16 12:46	buy	524	0.01	1.91751	1.81751	0.00000
1048	2021.02.16 12:48	close	524	0.01	1.91791	1.81751	0.00000	0.27	1149.75
1049	2021.02.16 14:55	sell	525	0.01	1.92019	2.02019	0.00000
1050	2021.02.16 16:18	sell	526	0.01	1.92423	2.02423	0.00000
1051	2021.02.16 16:40	sell	527	0.01	1.92531	2.02531	0.00000
1052	2021.02.16 18:19	sell	528	0.01	1.92767	2.02767	0.00000
1053	2021.02.16 19:23	sell	529	0.01	1.92983	2.02983	0.00000
1054	2021.02.17 01:37	sell	530	0.03	1.93218	2.03218	0.00000
1055	2021.02.17 03:40	close	530	0.03	1.92775	2.03218	0.00000	9.04	1158.79
1056	2021.02.17 03:40	close	529	0.01	1.92775	2.02983	0.00000	1.38	1160.18
1057	2021.02.17 03:40	close	528	0.01	1.92775	2.02767	0.00000	-0.08	1160.10
1058	2021.02.17 03:40	close	527	0.01	1.92775	2.02531	0.00000	-1.69	1158.41
1059	2021.02.17 03:40	close	526	0.01	1.92775	2.02423	0.00000	-2.42	1156.00
1060	2021.02.17 03:40	close	525	0.01	1.92775	2.02019	0.00000	-5.17	1150.83
1061	2021.02.17 04:03	buy	531	0.01	1.92819	1.82819	0.00000
1062	2021.02.17 04:50	close	531	0.01	1.92845	1.82819	0.00000	0.17	1151.00
1063	2021.02.17 04:59	buy	532	0.01	1.92822	1.82822	0.00000
1064	2021.02.17 05:04	close	532	0.01	1.92838	1.82822	0.00000	0.11	1151.11
1065	2021.02.17 10:02	sell	533	0.01	1.93186	2.03186	0.00000
1066	2021.02.17 10:30	close	533	0.01	1.93107	2.03186	0.00000	0.54	1151.65
1067	2021.02.17 11:12	buy	534	0.01	1.92797	1.82797	0.00000
1068	2021.02.17 11:32	buy	535	0.01	1.92679	1.82679	0.00000
1069	2021.02.17 11:42	close	535	0.01	1.92812	1.82679	0.00000	0.90	1152.55
1070	2021.02.17 11:42	close	534	0.01	1.92812	1.82797	0.00000	0.10	1152.65
1071	2021.02.17 15:39	sell	536	0.01	1.93221	2.03221	0.00000
1072	2021.02.17 16:26	close	536	0.01	1.93181	2.03221	0.00000	0.27	1152.92
1073	2021.02.17 17:21	sell	537	0.01	1.93279	2.03279	0.00000
1074	2021.02.17 17:25	close	537	0.01	1.93227	2.03279	0.00000	0.36	1153.28
1075	2021.02.17 18:40	buy	538	0.01	1.93012	1.83012	0.00000
1076	2021.02.17 19:03	buy	539	0.01	1.92937	1.82937	0.00000
1077	2021.02.17 19:25	buy	540	0.01	1.92856	1.82856	0.00000
1078	2021.02.17 19:58	buy	541	0.01	1.92688	1.82688	0.00000
1079	2021.02.17 20:58	close	541	0.01	1.92911	1.82688	0.00000	1.51	1154.79
1080	2021.02.17 20:58	close	540	0.01	1.92911	1.82856	0.00000	0.37	1155.16
1081	2021.02.17 20:58	close	539	0.01	1.92911	1.82937	0.00000	-0.18	1154.98
1082	2021.02.17 20:58	close	538	0.01	1.92911	1.83012	0.00000	-0.69	1154.29
1083	2021.02.17 22:47	buy	542	0.01	1.92810	1.82810	0.00000
1084	2021.02.17 23:09	close	542	0.01	1.92832	1.82810	0.00000	0.14	1154.43
1085	2021.02.18 00:12	buy	543	0.01	1.92708	1.82708	0.00000
1086	2021.02.18 00:45	buy	544	0.01	1.92595	1.82595	0.00000
1087	2021.02.18 01:03	close	544	0.01	1.92727	1.82595	0.00000	0.90	1155.33
1088	2021.02.18 01:03	close	543	0.01	1.92727	1.82708	0.00000	0.13	1155.46
1089	2021.02.18 05:00	buy	545	0.01	1.92652	1.82652	0.00000
1090	2021.02.18 05:30	close	545	0.01	1.92683	1.82652	0.00000	0.21	1155.67
1091	2021.02.18 09:41	sell	546	0.01	1.92784	2.02784	0.00000
1092	2021.02.18 10:21	sell	547	0.01	1.92938	2.02938	0.00000
1093	2021.02.18 10:48	sell	548	0.01	1.93049	2.03049	0.00000
1094	2021.02.18 10:58	close	548	0.01	1.92873	2.03049	0.00000	1.19	1156.86
1095	2021.02.18 10:58	close	547	0.01	1.92873	2.02938	0.00000	0.44	1157.30
1096	2021.02.18 10:58	close	546	0.01	1.92873	2.02784	0.00000	-0.61	1156.69
1097	2021.02.18 11:50	sell	549	0.01	1.93009	2.03009	0.00000
1098	2021.02.18 11:54	close	549	0.01	1.92964	2.03009	0.00000	0.30	1156.99
1099	2021.02.18 12:39	sell	550	0.01	1.93103	2.03103	0.00000
1100	2021.02.18 13:47	sell	551	0.01	1.93300	2.03300	0.00000
1101	2021.02.18 14:39	close	550	0.01	1.93170	2.03103	0.00000	-0.46	1156.53
1102	2021.02.18 14:39	close	551	0.01	1.93170	2.03300	0.00000	0.88	1157.41
1103	2021.02.18 15:01	sell	552	0.01	1.93311	2.03311	0.00000
1104	2021.02.18 15:13	close	552	0.01	1.93278	2.03311	0.00000	0.22	1157.63
1105	2021.02.18 16:31	sell	553	0.01	1.93878	2.03878	0.00000
1106	2021.02.18 17:08	sell	554	0.01	1.93985	2.03985	0.00000
1107	2021.02.18 17:22	close	554	0.01	1.93858	2.03985	0.00000	0.87	1158.50
1108	2021.02.18 17:22	close	553	0.01	1.93858	2.03878	0.00000	0.14	1158.64
1109	2021.02.18 20:18	sell	555	0.01	1.93792	2.03792	0.00000
1110	2021.02.18 20:22	close	555	0.01	1.93752	2.03792	0.00000	0.27	1158.91
1111	2021.02.18 22:20	buy	556	0.01	1.93622	1.83622	0.00000
1112	2021.02.19 00:20	buy	557	0.01	1.93415	1.83415	0.00000
1113	2021.02.19 02:15	close	556	0.01	1.93525	1.83622	0.00000	-0.73	1158.18
1114	2021.02.19 02:15	close	557	0.01	1.93525	1.83415	0.00000	0.74	1158.92
1115	2021.02.19 02:54	sell	558	0.01	1.93527	2.03527	0.00000
1116	2021.02.19 03:01	close	558	0.01	1.93483	2.03527	0.00000	0.30	1159.22
1117	2021.02.19 03:17	sell	559	0.01	1.93541	2.03541	0.00000
1118	2021.02.19 03:40	sell	560	0.01	1.93653	2.03653	0.00000
1119	2021.02.19 04:28	close	559	0.01	1.93555	2.03541	0.00000	-0.09	1159.13
1120	2021.02.19 04:28	close	560	0.01	1.93555	2.03653	0.00000	0.67	1159.80
1121	2021.02.19 05:22	buy	561	0.01	1.93438	1.83438	0.00000
1122	2021.02.19 06:21	close	561	0.01	1.93440	1.83438	0.00000	0.02	1159.82
1123	2021.02.19 07:27	buy	562	0.01	1.93376	1.83376	0.00000
1124	2021.02.19 07:30	close	562	0.01	1.93397	1.83376	0.00000	0.14	1159.96
1125	2021.02.19 08:52	buy	563	0.01	1.93318	1.83318	0.00000
1126	2021.02.19 09:34	buy	564	0.01	1.93189	1.83189	0.00000
1127	2021.02.19 10:03	buy	565	0.01	1.93118	1.83118	0.00000
1128	2021.02.19 10:50	buy	566	0.01	1.92852	1.82852	0.00000
1129	2021.02.19 11:53	buy	567	0.01	1.92646	1.82646	0.00000
1130	2021.02.19 14:01	buy	568	0.03	1.92536	1.82536	0.00000
1131	2021.02.19 14:54	buy	569	0.06	1.92079	1.82079	0.00000
1132	2021.02.19 18:44	buy	570	0.09	1.91745	1.81745	0.00000
1133	2021.02.22 04:01	buy	571	0.12	1.91494	1.81494	0.00000
1134	2021.02.22 10:17	close	571	0.12	1.91979	1.81494	0.00000	39.55	1199.51
1135	2021.02.22 10:17	close	570	0.09	1.91979	1.81745	0.00000	13.72	1213.23
1136	2021.02.22 10:17	close	569	0.06	1.91979	1.82079	0.00000	-4.48	1208.75
1137	2021.02.22 10:17	close	568	0.03	1.91979	1.82536	0.00000	-11.55	1197.20
1138	2021.02.22 10:17	close	567	0.01	1.91979	1.82646	0.00000	-4.60	1192.61
1139	2021.02.22 10:17	close	566	0.01	1.91979	1.82852	0.00000	-6.00	1186.61
1140	2021.02.22 10:17	close	565	0.01	1.91979	1.83118	0.00000	-7.81	1178.80
1141	2021.02.22 10:17	close	564	0.01	1.91979	1.83189	0.00000	-8.29	1170.52
1142	2021.02.22 10:17	close	563	0.01	1.91979	1.83318	0.00000	-9.17	1161.35
1143	2021.02.22 10:48	sell	572	0.01	1.91988	2.01988	0.00000
1144	2021.02.22 11:00	close	572	0.01	1.91910	2.01988	0.00000	0.53	1161.88
1145	2021.02.22 11:18	sell	573	0.01	1.91988	2.01988	0.00000
1146	2021.02.22 11:46	close	573	0.01	1.91974	2.01988	0.00000	0.09	1161.97
1147	2021.02.22 14:10	buy	574	0.01	1.91722	1.81722	0.00000
1148	2021.02.22 14:24	buy	575	0.01	1.91660	1.81660	0.00000
1149	2021.02.22 16:16	buy	576	0.01	1.91597	1.81597	0.00000
1150	2021.02.22 16:26	close	576	0.01	1.91708	1.81597	0.00000	0.76	1162.73
1151	2021.02.22 16:26	close	575	0.01	1.91708	1.81660	0.00000	0.33	1163.06
1152	2021.02.22 16:26	close	574	0.01	1.91708	1.81722	0.00000	-0.09	1162.97
1153	2021.02.22 16:56	buy	577	0.01	1.91595	1.81595	0.00000
1154	2021.02.22 16:57	close	577	0.01	1.91600	1.81595	0.00000	0.03	1163.00
1155	2021.02.22 18:05	sell	578	0.01	1.91782	2.01782	0.00000
1156	2021.02.22 18:39	sell	579	0.01	1.91862	2.01862	0.00000
1157	2021.02.22 19:35	sell	580	0.01	1.91963	2.01963	0.00000
1158	2021.02.22 20:30	close	580	0.01	1.91817	2.01963	0.00000	0.99	1163.99
1159	2021.02.22 20:30	close	579	0.01	1.91817	2.01862	0.00000	0.31	1164.30
1160	2021.02.22 20:30	close	578	0.01	1.91817	2.01782	0.00000	-0.24	1164.06
1161	2021.02.22 22:22	sell	581	0.01	1.91925	2.01925	0.00000
1162	2021.02.22 22:31	sell	582	0.01	1.91990	2.01990	0.00000
1163	2021.02.22 22:55	close	581	0.01	1.91893	2.01925	0.00000	0.21	1164.27
1164	2021.02.22 22:55	close	582	0.01	1.91893	2.01990	0.00000	0.66	1164.93
1165	2021.02.23 01:18	sell	583	0.01	1.92005	2.02005	0.00000
1166	2021.02.23 01:27	close	583	0.01	1.91957	2.02005	0.00000	0.33	1165.26
1167	2021.02.23 03:19	sell	584	0.01	1.92017	2.02017	0.00000
1168	2021.02.23 03:44	close	584	0.01	1.92004	2.02017	0.00000	0.09	1165.35
1169	2021.02.23 04:32	sell	585	0.01	1.92190	2.02190	0.00000
1170	2021.02.23 04:59	sell	586	0.01	1.92259	2.02259	0.00000
1171	2021.02.23 07:52	sell	587	0.01	1.92419	2.02419	0.00000
1172	2021.02.23 08:47	close	587	0.01	1.92239	2.02419	0.00000	1.22	1166.57
1173	2021.02.23 08:47	close	586	0.01	1.92239	2.02259	0.00000	0.13	1166.70
1174	2021.02.23 08:47	close	585	0.01	1.92239	2.02190	0.00000	-0.33	1166.37
1175	2021.02.23 09:19	sell	588	0.01	1.92371	2.02371	0.00000
1176	2021.02.23 09:41	close	588	0.01	1.92351	2.02371	0.00000	0.14	1166.51
1177	2021.02.23 10:18	sell	589	0.01	1.92567	2.02567	0.00000
1178	2021.02.23 10:41	close	589	0.01	1.92464	2.02567	0.00000	0.70	1167.21
1179	2021.02.23 11:42	buy	590	0.01	1.92261	1.82261	0.00000
1180	2021.02.23 11:46	close	590	0.01	1.92347	1.82261	0.00000	0.58	1167.79
1181	2021.02.23 12:18	sell	591	0.01	1.92481	2.02481	0.00000
1182	2021.02.23 12:18	close	591	0.01	1.92405	2.02481	0.00000	0.51	1168.30
1183	2021.02.23 12:41	sell	592	0.01	1.92468	2.02468	0.00000
1184	2021.02.23 12:48	close	592	0.01	1.92429	2.02468	0.00000	0.27	1168.57
1185	2021.02.23 13:42	buy	593	0.01	1.92329	1.82329	0.00000
1186	2021.02.23 14:44	buy	594	0.01	1.92117	1.82117	0.00000
1187	2021.02.23 15:55	close	593	0.01	1.92225	1.82329	0.00000	-0.71	1167.86
1188	2021.02.23 15:55	close	594	0.01	1.92225	1.82117	0.00000	0.73	1168.59
1189	2021.02.23 17:09	sell	595	0.01	1.92286	2.02286	0.00000
1190	2021.02.23 17:26	close	595	0.01	1.92217	2.02286	0.00000	0.47	1169.06
1191	2021.02.23 18:39	buy	596	0.01	1.92153	1.82153	0.00000
1192	2021.02.23 18:39	close	596	0.01	1.92199	1.82153	0.00000	0.31	1169.37
1193	2021.02.23 22:37	buy	597	0.01	1.92087	1.82087	0.00000
1194	2021.02.23 22:47	close	597	0.01	1.92130	1.82087	0.00000	0.30	1169.67
1195	2021.02.24 01:29	sell	598	0.01	1.92325	2.02325	0.00000
1196	2021.02.24 01:33	close	598	0.01	1.92240	2.02325	0.00000	0.57	1170.24
1197	2021.02.24 02:02	sell	599	0.01	1.92301	2.02301	0.00000
1198	2021.02.24 02:29	close	599	0.01	1.92295	2.02301	0.00000	0.04	1170.28
1199	2021.02.24 03:08	sell	600	0.01	1.92430	2.02430	0.00000
1200	2021.02.24 03:11	close	600	0.01	1.92345	2.02430	0.00000	0.58	1170.86
1201	2021.02.24 03:18	sell	601	0.01	1.92445	2.02445	0.00000
1202	2021.02.24 03:18	close	601	0.01	1.92356	2.02445	0.00000	0.61	1171.47
1203	2021.02.24 03:36	sell	602	0.01	1.92489	2.02489	0.00000
1204	2021.02.24 03:44	close	602	0.01	1.92419	2.02489	0.00000	0.48	1171.95
1205	2021.02.24 07:23	buy	603	0.01	1.92184	1.82184	0.00000
1206	2021.02.24 07:52	close	603	0.01	1.92207	1.82184	0.00000	0.16	1172.11
1207	2021.02.24 09:01	sell	604	0.01	1.92370	2.02370	0.00000
1208	2021.02.24 09:28	close	604	0.01	1.92332	2.02370	0.00000	0.26	1172.37
1209	2021.02.24 10:26	buy	605	0.01	1.92150	1.82150	0.00000
1210	2021.02.24 10:31	close	605	0.01	1.92213	1.82150	0.00000	0.43	1172.80
1211	2021.02.24 10:40	buy	606	0.01	1.92150	1.82150	0.00000
1212	2021.02.24 11:09	buy	607	0.01	1.91881	1.81881	0.00000
1213	2021.02.24 11:22	buy	608	0.01	1.91794	1.81794	0.00000
1214	2021.02.24 12:22	buy	609	0.01	1.91674	1.81674	0.00000
1215	2021.02.24 13:47	buy	610	0.01	1.91348	1.81348	0.00000
1216	2021.02.24 15:14	buy	611	0.03	1.91201	1.81201	0.00000
1217	2021.02.24 18:43	buy	612	0.06	1.90539	1.80539	0.00000
1218	2021.02.24 20:04	buy	613	0.09	1.90472	1.80472	0.00000
1219	2021.02.24 23:02	buy	614	0.12	1.89858	1.79858	0.00000
1220	2021.02.25 13:59	buy	615	0.15	1.89781	1.79781	0.00000
1221	2021.02.25 14:44	buy	616	0.21	1.89636	1.79636	0.00000
1222	2021.02.25 15:57	close	616	0.21	1.90123	1.79636	0.00000	69.50	1242.30
1223	2021.02.25 15:57	close	615	0.15	1.90123	1.79781	0.00000	34.86	1277.16
1224	2021.02.25 15:57	close	614	0.12	1.90123	1.79858	0.00000	19.21	1296.37
1225	2021.02.25 15:57	close	613	0.09	1.90123	1.80472	0.00000	-23.15	1273.22
1226	2021.02.25 15:57	close	612	0.06	1.90123	1.80539	0.00000	-18.16	1255.06
1227	2021.02.25 15:57	close	611	0.03	1.90123	1.81201	0.00000	-22.58	1232.48
1228	2021.02.25 15:57	close	610	0.01	1.90123	1.81348	0.00000	-8.52	1223.96
1229	2021.02.25 15:57	close	609	0.01	1.90123	1.81674	0.00000	-10.74	1213.22
1230	2021.02.25 15:57	close	608	0.01	1.90123	1.81794	0.00000	-11.55	1201.67
1231	2021.02.25 15:57	close	607	0.01	1.90123	1.81881	0.00000	-12.14	1189.53
1232	2021.02.25 15:57	close	606	0.01	1.90123	1.82150	0.00000	-13.97	1175.56
1233	2021.02.25 16:39	sell	617	0.01	1.90378	2.00378	0.00000
1234	2021.02.25 16:45	close	617	0.01	1.90232	2.00378	0.00000	1.00	1176.56
1235	2021.02.25 17:22	sell	618	0.01	1.90229	2.00229	0.00000
1236	2021.02.25 17:37	close	618	0.01	1.90191	2.00229	0.00000	0.25	1176.81
1237	2021.02.25 18:48	buy	619	0.01	1.89944	1.79944	0.00000
1238	2021.02.25 19:30	buy	620	0.01	1.89753	1.79753	0.00000
1239	2021.02.25 19:57	close	620	0.01	1.89924	1.79753	0.00000	1.16	1177.97
1240	2021.02.25 19:57	close	619	0.01	1.89924	1.79944	0.00000	-0.14	1177.83
1241	2021.02.25 20:28	buy	621	0.01	1.89797	1.79797	0.00000
1242	2021.02.25 20:30	close	621	0.01	1.89824	1.79797	0.00000	0.18	1178.01
1243	2021.02.25 21:30	buy	622	0.01	1.89825	1.79825	0.00000
1244	2021.02.25 21:30	close	622	0.01	1.89868	1.79825	0.00000	0.29	1178.30
1245	2021.02.25 21:39	buy	623	0.01	1.89797	1.79797	0.00000
1246	2021.02.25 21:43	close	623	0.01	1.89843	1.79797	0.00000	0.31	1178.61
1247	2021.02.25 21:49	buy	624	0.01	1.89808	1.79808	0.00000
1248	2021.02.25 21:56	close	624	0.01	1.89833	1.79808	0.00000	0.17	1178.78
1249	2021.02.25 22:44	sell	625	0.01	1.90117	2.00117	0.00000
1250	2021.02.25 22:50	close	625	0.01	1.89983	2.00117	0.00000	0.91	1179.69
1251	2021.02.26 01:53	sell	626	0.01	1.90065	2.00065	0.00000
1252	2021.02.26 02:05	close	626	0.01	1.90023	2.00065	0.00000	0.29	1179.98
1253	2021.02.26 02:24	sell	627	0.01	1.90157	2.00157	0.00000
1254	2021.02.26 02:41	sell	628	0.01	1.90250	2.00250	0.00000
1255	2021.02.26 03:33	close	627	0.01	1.90144	2.00157	0.00000	0.08	1180.06
1256	2021.02.26 03:33	close	628	0.01	1.90144	2.00250	0.00000	0.72	1180.78
1257	2021.02.26 04:15	sell	629	0.01	1.90237	2.00237	0.00000
1258	2021.02.26 04:25	close	629	0.01	1.90224	2.00237	0.00000	0.09	1180.87
1259	2021.02.26 05:19	buy	630	0.01	1.90095	1.80095	0.00000
1260	2021.02.26 05:30	close	630	0.01	1.90126	1.80095	0.00000	0.21	1181.08
1261	2021.02.26 06:14	buy	631	0.01	1.89891	1.79891	0.00000
1262	2021.02.26 06:20	close	631	0.01	1.90003	1.79891	0.00000	0.76	1181.84
1263	2021.02.26 07:09	buy	632	0.01	1.89999	1.79999	0.00000
1264	2021.02.26 07:10	close	632	0.01	1.90010	1.79999	0.00000	0.08	1181.92
1265	2021.02.26 07:50	buy	633	0.01	1.89926	1.79926	0.00000
1266	2021.02.26 08:28	buy	634	0.01	1.89792	1.79792	0.00000
1267	2021.02.26 08:52	buy	635	0.01	1.89606	1.79606	0.00000
1268	2021.02.26 09:10	close	635	0.01	1.89825	1.79606	0.00000	1.49	1183.41
1269	2021.02.26 09:10	close	634	0.01	1.89825	1.79792	0.00000	0.22	1183.63
1270	2021.02.26 09:10	close	633	0.01	1.89825	1.79926	0.00000	-0.69	1182.94
1271	2021.02.26 10:08	buy	636	0.01	1.89627	1.79627	0.00000
1272	2021.02.26 10:15	close	636	0.01	1.89697	1.79627	0.00000	0.47	1183.41
1273	2021.02.26 10:25	buy	637	0.01	1.89583	1.79583	0.00000
1274	2021.02.26 10:30	close	637	0.01	1.89666	1.79583	0.00000	0.56	1183.97
1275	2021.02.26 10:48	buy	638	0.01	1.89591	1.79591	0.00000
1276	2021.02.26 10:49	close	638	0.01	1.89637	1.79591	0.00000	0.31	1184.28
1277	2021.02.26 10:58	buy	639	0.01	1.89560	1.79560	0.00000
1278	2021.02.26 11:16	buy	640	0.01	1.89461	1.79461	0.00000
1279	2021.02.26 11:21	close	640	0.01	1.89587	1.79461	0.00000	0.85	1185.13
1280	2021.02.26 11:21	close	639	0.01	1.89587	1.79560	0.00000	0.18	1185.31
1281	2021.02.26 12:11	sell	641	0.01	1.90259	2.00259	0.00000
1282	2021.02.26 12:33	close	641	0.01	1.90112	2.00259	0.00000	1.00	1186.31
1283	2021.02.26 12:51	sell	642	0.01	1.90218	2.00218	0.00000
1284	2021.02.26 13:38	sell	643	0.01	1.90998	2.00998	0.00000
1285	2021.02.26 14:05	sell	644	0.01	1.91260	2.01260	0.00000
1286	2021.02.26 14:09	sell	645	0.01	1.91334	2.01334	0.00000
1287	2021.02.26 14:30	sell	646	0.01	1.91404	2.01404	0.00000
1288	2021.02.26 15:14	close	646	0.01	1.91013	2.01404	0.00000	2.66	1188.97
1289	2021.02.26 15:14	close	645	0.01	1.91013	2.01334	0.00000	2.19	1191.16
1290	2021.02.26 15:14	close	644	0.01	1.91013	2.01260	0.00000	1.68	1192.84
1291	2021.02.26 15:14	close	643	0.01	1.91013	2.00998	0.00000	-0.10	1192.74
1292	2021.02.26 15:14	close	642	0.01	1.91013	2.00218	0.00000	-5.40	1187.34
1293	2021.02.26 16:23	sell	647	0.01	1.91272	2.01272	0.00000
1294	2021.02.26 16:39	close	647	0.01	1.91184	2.01272	0.00000	0.59	1187.93
1295	2021.02.26 17:38	sell	648	0.01	1.91498	2.01498	0.00000
1296	2021.02.26 17:49	close	648	0.01	1.91349	2.01498	0.00000	1.01	1188.94
1297	2021.02.26 17:52	sell	649	0.01	1.91479	2.01479	0.00000
1298	2021.02.26 18:07	sell	650	0.01	1.91832	2.01832	0.00000
1299	2021.02.26 18:27	sell	651	0.01	1.92043	2.02043	0.00000
1300	2021.02.26 19:01	sell	652	0.01	1.92368	2.02368	0.00000
1301	2021.02.26 19:53	sell	653	0.01	1.92463	2.02463	0.00000
1302	2021.02.26 21:39	sell	654	0.03	1.92576	2.02576	0.00000
1303	2021.02.26 22:35	sell	655	0.06	1.92676	2.02676	0.00000
1304	2021.03.01 00:05	close	655	0.06	1.92386	2.02676	0.00000	11.67	1200.61
1305	2021.03.01 00:05	close	654	0.03	1.92386	2.02576	0.00000	3.80	1204.41
1306	2021.03.01 00:05	close	653	0.01	1.92386	2.02463	0.00000	0.49	1204.90
1307	2021.03.01 00:05	close	652	0.01	1.92386	2.02368	0.00000	-0.15	1204.75
1308	2021.03.01 00:05	close	651	0.01	1.92386	2.02043	0.00000	-2.36	1202.40
1309	2021.03.01 00:05	close	650	0.01	1.92386	2.01832	0.00000	-3.80	1198.60
1310	2021.03.01 00:05	close	649	0.01	1.92386	2.01479	0.00000	-6.20	1192.40
1311	2021.03.01 01:07	buy	656	0.01	1.92427	1.82427	0.00000
1312	2021.03.01 01:40	buy	657	0.01	1.92251	1.82251	0.00000
1313	2021.03.01 01:51	buy	658	0.01	1.92190	1.82190	0.00000
1314	2021.03.01 02:22	close	658	0.01	1.92339	1.82190	0.00000	1.02	1193.42
1315	2021.03.01 02:22	close	657	0.01	1.92339	1.82251	0.00000	0.60	1194.02
1316	2021.03.01 02:22	close	656	0.01	1.92339	1.82427	0.00000	-0.59	1193.43
1317	2021.03.01 03:22	buy	659	0.01	1.92217	1.82217	0.00000
1318	2021.03.01 03:35	close	659	0.01	1.92227	1.82217	0.00000	0.06	1193.49
1319	2021.03.01 03:46	buy	660	0.01	1.92192	1.82192	0.00000
1320	2021.03.01 03:47	close	660	0.01	1.92219	1.82192	0.00000	0.18	1193.67
1321	2021.03.01 03:52	buy	661	0.01	1.92189	1.82189	0.00000
1322	2021.03.01 03:52	close	661	0.01	1.92216	1.82189	0.00000	0.18	1193.85
1323	2021.03.01 04:45	buy	662	0.01	1.92123	1.82123	0.00000
1324	2021.03.01 04:48	close	662	0.01	1.92181	1.82123	0.00000	0.39	1194.24
1325	2021.03.01 04:54	buy	663	0.01	1.92149	1.82149	0.00000
1326	2021.03.01 04:58	close	663	0.01	1.92175	1.82149	0.00000	0.18	1194.42
1327	2021.03.01 09:44	buy	664	0.01	1.91875	1.81875	0.00000
1328	2021.03.01 10:10	close	664	0.01	1.91974	1.81875	0.00000	0.68	1195.10
1329	2021.03.01 11:51	sell	665	0.01	1.92522	2.02522	0.00000
1330	2021.03.01 12:33	sell	666	0.01	1.92652	2.02652	0.00000
1331	2021.03.01 12:38	sell	667	0.01	1.92718	2.02718	0.00000
1332	2021.03.01 13:01	sell	668	0.01	1.92792	2.02792	0.00000
1333	2021.03.01 13:40	sell	669	0.01	1.93087	2.03087	0.00000
1334	2021.03.01 14:41	close	669	0.01	1.92725	2.03087	0.00000	2.46	1197.56
1335	2021.03.01 14:41	close	668	0.01	1.92725	2.02792	0.00000	0.46	1198.02
1336	2021.03.01 14:41	close	667	0.01	1.92725	2.02718	0.00000	-0.05	1197.97
1337	2021.03.01 14:41	close	666	0.01	1.92725	2.02652	0.00000	-0.49	1197.48
1338	2021.03.01 14:41	close	665	0.01	1.92725	2.02522	0.00000	-1.38	1196.10
1339	2021.03.01 15:27	buy	670	0.01	1.92165	1.82165	0.00000
1340	2021.03.01 15:50	buy	671	0.01	1.92001	1.82001	0.00000
1341	2021.03.01 16:09	close	671	0.01	1.92157	1.82001	0.00000	1.06	1197.16
1342	2021.03.01 16:09	close	670	0.01	1.92157	1.82165	0.00000	-0.05	1197.11
1343	2021.03.01 16:27	buy	672	0.01	1.92069	1.82069	0.00000
1344	2021.03.01 16:56	buy	673	0.01	1.91614	1.81614	0.00000
1345	2021.03.01 17:21	buy	674	0.01	1.91433	1.81433	0.00000
1346	2021.03.01 18:27	close	674	0.01	1.91755	1.81433	0.00000	2.19	1199.30
1347	2021.03.01 18:27	close	673	0.01	1.91755	1.81614	0.00000	0.96	1200.26
1348	2021.03.01 18:27	close	672	0.01	1.91755	1.82069	0.00000	-2.13	1198.13
1349	2021.03.01 19:12	buy	675	0.01	1.91623	1.81623	0.00000
1350	2021.03.01 19:12	close	675	0.01	1.91624	1.81623	0.00000	0.01	1198.14
1351	2021.03.01 20:12	buy	676	0.01	1.91615	1.81615	0.00000
1352	2021.03.01 20:16	close	676	0.01	1.91627	1.81615	0.00000	0.08	1198.22
1353	2021.03.01 21:22	buy	677	0.01	1.91478	1.81478	0.00000
1354	2021.03.01 21:31	close	677	0.01	1.91528	1.81478	0.00000	0.34	1198.56
1355	2021.03.01 23:57	sell	678	0.01	1.91647	2.01647	0.00000
1356	2021.03.01 23:59	close	678	0.01	1.91608	2.01647	0.00000	0.26	1198.82
1357	2021.03.02 00:19	buy	679	0.01	1.91509	1.81509	0.00000
1358	2021.03.02 00:32	close	679	0.01	1.91545	1.81509	0.00000	0.24	1199.06
1359	2021.03.02 00:49	buy	680	0.01	1.91443	1.81443	0.00000
1360	2021.03.02 00:56	close	680	0.01	1.91498	1.81443	0.00000	0.37	1199.43
1361	2021.03.02 01:40	sell	681	0.01	1.91612	2.01612	0.00000
1362	2021.03.02 01:42	close	681	0.01	1.91558	2.01612	0.00000	0.37	1199.80
1363	2021.03.02 02:30	buy	682	0.01	1.91410	1.81410	0.00000
1364	2021.03.02 02:38	close	682	0.01	1.91450	1.81410	0.00000	0.27	1200.07
1365	2021.03.02 03:28	sell	683	0.01	1.91585	2.01585	0.00000
1366	2021.03.02 04:05	sell	684	0.01	1.91684	2.01684	0.00000
1367	2021.03.02 04:31	close	683	0.01	1.91586	2.01585	0.00000	-0.01	1200.06
1368	2021.03.02 04:31	close	684	0.01	1.91586	2.01684	0.00000	0.67	1200.73
1369	2021.03.02 04:51	sell	685	0.01	1.91681	2.01681	0.00000
1370	2021.03.02 04:51	close	685	0.01	1.91638	2.01681	0.00000	0.29	1201.02
1371	2021.03.02 06:19	buy	686	0.01	1.91521	1.81521	0.00000
1372	2021.03.02 06:41	close	686	0.01	1.91525	1.81521	0.00000	0.02	1201.04
1373	2021.03.02 07:08	buy	687	0.01	1.91472	1.81472	0.00000
1374	2021.03.02 07:10	close	687	0.01	1.91505	1.81472	0.00000	0.23	1201.27
1375	2021.03.02 07:28	buy	688	0.01	1.91469	1.81469	0.00000
1376	2021.03.02 07:29	close	688	0.01	1.91487	1.81469	0.00000	0.13	1201.40
1377	2021.03.02 07:34	buy	689	0.01	1.91457	1.81457	0.00000
1378	2021.03.02 07:58	close	689	0.01	1.91458	1.81457	0.00000	0.01	1201.41
1379	2021.03.02 09:25	sell	690	0.01	1.91785	2.01785	0.00000
1380	2021.03.02 10:13	sell	691	0.01	1.92271	2.02271	0.00000
1381	2021.03.02 11:22	close	690	0.01	1.91989	2.01785	0.00000	-1.39	1200.02
1382	2021.03.02 11:22	close	691	0.01	1.91989	2.02271	0.00000	1.92	1201.94
1383	2021.03.02 12:42	buy	692	0.01	1.91424	1.81424	0.00000
1384	2021.03.02 13:31	close	692	0.01	1.91499	1.81424	0.00000	0.51	1202.45
1385	2021.03.02 16:00	sell	693	0.01	1.91737	2.01737	0.00000
1386	2021.03.02 16:05	close	693	0.01	1.91698	2.01737	0.00000	0.27	1202.72
1387	2021.03.02 16:44	buy	694	0.01	1.91543	1.81543	0.00000
1388	2021.03.02 17:00	close	694	0.01	1.91611	1.81543	0.00000	0.46	1203.18
1389	2021.03.02 18:23	buy	695	0.01	1.91550	1.81550	0.00000
1390	2021.03.02 18:32	close	695	0.01	1.91564	1.81550	0.00000	0.10	1203.28
1391	2021.03.02 18:42	buy	696	0.01	1.91527	1.81527	0.00000
1392	2021.03.02 18:42	close	696	0.01	1.91555	1.81527	0.00000	0.19	1203.47
1393	2021.03.02 19:00	buy	697	0.01	1.91474	1.81474	0.00000
1394	2021.03.02 19:25	close	697	0.01	1.91484	1.81474	0.00000	0.07	1203.54
1395	2021.03.02 19:43	buy	698	0.01	1.91449	1.81449	0.00000
1396	2021.03.02 19:47	close	698	0.01	1.91471	1.81449	0.00000	0.15	1203.69
1397	2021.03.02 21:12	buy	699	0.01	1.91413	1.81413	0.00000
1398	2021.03.02 21:14	close	699	0.01	1.91435	1.81413	0.00000	0.15	1203.84
1399	2021.03.02 22:16	buy	700	0.01	1.91238	1.81238	0.00000
1400	2021.03.02 22:37	close	700	0.01	1.91305	1.81238	0.00000	0.46	1204.30
1401	2021.03.03 01:12	sell	701	0.01	1.91427	2.01427	0.00000
1402	2021.03.03 01:36	close	701	0.01	1.91406	2.01427	0.00000	0.14	1204.44
1403	2021.03.03 02:26	buy	702	0.01	1.91279	1.81279	0.00000
1404	2021.03.03 02:55	buy	703	0.01	1.91177	1.81177	0.00000
1405	2021.03.03 03:10	close	702	0.01	1.91295	1.81279	0.00000	0.11	1204.55
1406	2021.03.03 03:10	close	703	0.01	1.91295	1.81177	0.00000	0.80	1205.35
1407	2021.03.03 04:37	sell	704	0.01	1.91360	2.01360	0.00000
1408	2021.03.03 05:23	sell	705	0.01	1.91450	2.01450	0.00000
1409	2021.03.03 05:55	sell	706	0.01	1.91517	2.01517	0.00000
1410	2021.03.03 08:32	close	706	0.01	1.91390	2.01517	0.00000	0.86	1206.21
1411	2021.03.03 08:32	close	705	0.01	1.91390	2.01450	0.00000	0.40	1206.61
1412	2021.03.03 08:32	close	704	0.01	1.91390	2.01360	0.00000	-0.21	1206.40
1413	2021.03.03 09:23	sell	707	0.01	1.91552	2.01552	0.00000
1414	2021.03.03 09:37	sell	708	0.01	1.91618	2.01618	0.00000
1415	2021.03.03 10:13	close	707	0.01	1.91547	2.01552	0.00000	0.04	1206.44
1416	2021.03.03 10:13	close	708	0.01	1.91547	2.01618	0.00000	0.49	1206.93
1417	2021.03.03 12:53	sell	709	0.01	1.91715	2.01715	0.00000
1418	2021.03.03 13:18	sell	710	0.01	1.91843	2.01843	0.00000
1419	2021.03.03 13:31	close	710	0.01	1.91704	2.01843	0.00000	0.95	1207.88
1420	2021.03.03 13:31	close	709	0.01	1.91704	2.01715	0.00000	0.08	1207.96
1421	2021.03.03 14:33	buy	711	0.01	1.91598	1.81598	0.00000
1422	2021.03.03 14:33	close	711	0.01	1.91644	1.81598	0.00000	0.31	1208.27
1423	2021.03.03 14:55	sell	712	0.01	1.91715	2.01715	0.00000
1424	2021.03.03 15:52	sell	713	0.01	1.92341	2.02341	0.00000
1425	2021.03.03 18:06	sell	714	0.01	1.92421	2.02421	0.00000
1426	2021.03.03 20:00	sell	715	0.01	1.92531	2.02531	0.00000
1427	2021.03.03 21:57	close	715	0.01	1.92214	2.02531	0.00000	2.15	1210.42
1428	2021.03.03 21:57	close	714	0.01	1.92214	2.02421	0.00000	1.41	1211.83
1429	2021.03.03 21:57	close	713	0.01	1.92214	2.02341	0.00000	0.86	1212.69
1430	2021.03.03 21:57	close	712	0.01	1.92214	2.01715	0.00000	-3.39	1209.30
1431	2021.03.03 22:19	buy	716	0.01	1.92253	1.82253	0.00000
1432	2021.03.03 22:39	close	716	0.01	1.92297	1.82253	0.00000	0.30	1209.60
1433	2021.03.03 23:59	sell	717	0.01	1.92418	2.02418	0.00000
1434	2021.03.04 00:06	close	717	0.01	1.92215	2.02418	0.00000	1.30	1210.90
1435	2021.03.04 01:21	sell	718	0.01	1.92527	2.02527	0.00000
1436	2021.03.04 01:35	sell	719	0.01	1.92595	2.02595	0.00000
1437	2021.03.04 01:45	close	719	0.01	1.92484	2.02595	0.00000	0.76	1211.66
1438	2021.03.04 01:45	close	718	0.01	1.92484	2.02527	0.00000	0.30	1211.96
1439	2021.03.04 02:55	buy	720	0.01	1.92166	1.82166	0.00000
1440	2021.03.04 03:28	buy	721	0.01	1.92086	1.82086	0.00000
1441	2021.03.04 04:32	close	721	0.01	1.92202	1.82086	0.00000	0.78	1212.74
1442	2021.03.04 04:32	close	720	0.01	1.92202	1.82166	0.00000	0.24	1212.98
1443	2021.03.04 06:10	sell	722	0.01	1.92309	2.02309	0.00000
1444	2021.03.04 06:29	sell	723	0.01	1.92420	2.02420	0.00000
1445	2021.03.04 07:08	close	722	0.01	1.92305	2.02309	0.00000	0.02	1213.00
1446	2021.03.04 07:08	close	723	0.01	1.92305	2.02420	0.00000	0.78	1213.78
1447	2021.03.04 07:54	buy	724	0.01	1.92234	1.82234	0.00000
1448	2021.03.04 08:18	buy	725	0.01	1.92153	1.82153	0.00000
1449	2021.03.04 08:59	buy	726	0.01	1.92061	1.82061	0.00000
1450	2021.03.04 09:56	close	726	0.01	1.92198	1.82061	0.00000	0.93	1214.71
1451	2021.03.04 09:56	close	725	0.01	1.92198	1.82153	0.00000	0.31	1215.02
1452	2021.03.04 09:56	close	724	0.01	1.92198	1.82234	0.00000	-0.24	1214.78
1453	2021.03.04 10:42	buy	727	0.01	1.91912	1.81912	0.00000
1454	2021.03.04 11:04	close	727	0.01	1.91970	1.81912	0.00000	0.40	1215.18
1455	2021.03.04 12:22	sell	728	0.01	1.92231	2.02231	0.00000
1456	2021.03.04 12:45	sell	729	0.01	1.92355	2.02355	0.00000
1457	2021.03.04 13:10	close	729	0.01	1.92219	2.02355	0.00000	0.93	1216.11
1458	2021.03.04 13:10	close	728	0.01	1.92219	2.02231	0.00000	0.08	1216.19
1459	2021.03.04 13:53	sell	730	0.01	1.92430	2.02430	0.00000
1460	2021.03.04 14:16	close	730	0.01	1.92371	2.02430	0.00000	0.40	1216.59
1461	2021.03.04 15:59	sell	731	0.01	1.92514	2.02514	0.00000
1462	2021.03.04 16:35	sell	732	0.01	1.92646	2.02646	0.00000
1463	2021.03.04 17:03	sell	733	0.01	1.92748	2.02748	0.00000
1464	2021.03.04 17:15	sell	734	0.01	1.92830	2.02830	0.00000
1465	2021.03.04 17:34	sell	735	0.01	1.92890	2.02890	0.00000
1466	2021.03.04 17:57	close	735	0.01	1.92695	2.02890	0.00000	1.32	1217.91
1467	2021.03.04 17:57	close	734	0.01	1.92695	2.02830	0.00000	0.92	1218.83
1468	2021.03.04 17:57	close	733	0.01	1.92695	2.02748	0.00000	0.36	1219.19
1469	2021.03.04 17:57	close	732	0.01	1.92695	2.02646	0.00000	-0.33	1218.86
1470	2021.03.04 17:57	close	731	0.01	1.92695	2.02514	0.00000	-1.23	1217.63
1471	2021.03.04 19:41	sell	736	0.01	1.92884	2.02884	0.00000
1472	2021.03.04 20:00	sell	737	0.01	1.92995	2.02995	0.00000
1473	2021.03.04 20:00	close	737	0.01	1.92866	2.02995	0.00000	0.88	1218.51
1474	2021.03.04 20:00	close	736	0.01	1.92866	2.02884	0.00000	0.12	1218.63
1475	2021.03.04 20:04	sell	738	0.01	1.93076	2.03076	0.00000
1476	2021.03.04 20:17	sell	739	0.01	1.93162	2.03162	0.00000
1477	2021.03.04 20:57	sell	740	0.01	1.93329	2.03329	0.00000
1478	2021.03.04 21:50	close	740	0.01	1.93140	2.03329	0.00000	1.29	1219.92
1479	2021.03.04 21:50	close	739	0.01	1.93140	2.03162	0.00000	0.15	1220.07
1480	2021.03.04 21:50	close	738	0.01	1.93140	2.03076	0.00000	-0.43	1219.64
1481	2021.03.04 23:23	sell	741	0.01	1.93177	2.03177	0.00000
1482	2021.03.05 00:03	close	741	0.01	1.92973	2.03177	0.00000	1.36	1221.00
1483	2021.03.05 01:19	sell	742	0.01	1.93357	2.03357	0.00000
1484	2021.03.05 02:01	sell	743	0.01	1.93514	2.03514	0.00000
1485	2021.03.05 02:20	close	743	0.01	1.93361	2.03514	0.00000	1.04	1222.04
1486	2021.03.05 02:20	close	742	0.01	1.93361	2.03357	0.00000	-0.03	1222.01
1487	2021.03.05 03:17	sell	744	0.01	1.93636	2.03636	0.00000
1488	2021.03.05 03:46	close	744	0.01	1.93591	2.03636	0.00000	0.31	1222.32
1489	2021.03.05 04:15	sell	745	0.01	1.93643	2.03643	0.00000
1490	2021.03.05 05:07	sell	746	0.01	1.93746	2.03746	0.00000
1491	2021.03.05 05:35	close	745	0.01	1.93629	2.03643	0.00000	0.09	1222.41
1492	2021.03.05 05:35	close	746	0.01	1.93629	2.03746	0.00000	0.79	1223.20
1493	2021.03.05 06:00	sell	747	0.01	1.93749	2.03749	0.00000
1494	2021.03.05 06:09	close	747	0.01	1.93714	2.03749	0.00000	0.23	1223.43
1495	2021.03.05 06:44	sell	748	0.01	1.93803	2.03803	0.00000
1496	2021.03.05 06:50	close	748	0.01	1.93752	2.03803	0.00000	0.35	1223.78
1497	2021.03.05 08:03	buy	749	0.01	1.93526	1.83526	0.00000
1498	2021.03.05 08:28	close	749	0.01	1.93580	1.83526	0.00000	0.37	1224.15
1499	2021.03.05 10:06	sell	750	0.01	1.93737	2.03737	0.00000
1500	2021.03.05 10:07	close	750	0.01	1.93679	2.03737	0.00000	0.39	1224.54
1501	2021.03.05 10:28	sell	751	0.01	1.93800	2.03800	0.00000
1502	2021.03.05 10:45	close	751	0.01	1.93762	2.03800	0.00000	0.26	1224.80
1503	2021.03.05 11:57	buy	752	0.01	1.93565	1.83565	0.00000
1504	2021.03.05 12:08	close	752	0.01	1.93625	1.83565	0.00000	0.41	1225.21
1505	2021.03.05 12:11	buy	753	0.01	1.93580	1.83580	0.00000
1506	2021.03.05 12:15	close	753	0.01	1.93619	1.83580	0.00000	0.26	1225.47
1507	2021.03.05 12:45	buy	754	0.01	1.93555	1.83555	0.00000
1508	2021.03.05 12:45	close	754	0.01	1.93591	1.83555	0.00000	0.24	1225.71
1509	2021.03.05 12:50	buy	755	0.01	1.93552	1.83552	0.00000
1510	2021.03.05 12:51	close	755	0.01	1.93588	1.83552	0.00000	0.24	1225.95
1511	2021.03.05 15:22	sell	756	0.01	1.93810	2.03810	0.00000
1512	2021.03.05 15:29	close	756	0.01	1.93715	2.03810	0.00000	0.65	1226.60
1513	2021.03.05 15:42	sell	757	0.01	1.93890	2.03890	0.00000
1514	2021.03.05 15:43	close	757	0.01	1.93766	2.03890	0.00000	0.84	1227.44
1515	2021.03.05 16:25	buy	758	0.01	1.93455	1.83455	0.00000
1516	2021.03.05 17:13	buy	759	0.01	1.93208	1.83208	0.00000
1517	2021.03.05 17:32	buy	760	0.01	1.93142	1.83142	0.00000
1518	2021.03.05 17:54	close	760	0.01	1.93318	1.83142	0.00000	1.20	1228.64
1519	2021.03.05 17:54	close	759	0.01	1.93318	1.83208	0.00000	0.75	1229.39
1520	2021.03.05 17:54	close	758	0.01	1.93318	1.83455	0.00000	-0.93	1228.46
1521	2021.03.05 19:00	buy	761	0.01	1.93295	1.83295	0.00000
1522	2021.03.05 19:00	close	761	0.01	1.93322	1.83295	0.00000	0.19	1228.65
1523	2021.03.05 19:35	buy	762	0.01	1.93221	1.83221	0.00000
1524	2021.03.05 19:35	close	762	0.01	1.93296	1.83221	0.00000	0.51	1229.16
1525	2021.03.05 19:59	buy	763	0.01	1.93177	1.83177	0.00000
1526	2021.03.05 20:43	buy	764	0.01	1.93068	1.83068	0.00000
1527	2021.03.05 21:06	close	764	0.01	1.93199	1.83068	0.00000	0.89	1230.05
1528	2021.03.05 21:06	close	763	0.01	1.93199	1.83177	0.00000	0.15	1230.20
1529	2021.03.05 22:09	buy	765	0.01	1.93105	1.83105	0.00000
1530	2021.03.05 22:29	buy	766	0.01	1.92996	1.82996	0.00000
1531	2021.03.05 23:50	close	765	0.01	1.93059	1.83105	0.00000	-0.31	1229.89
1532	2021.03.05 23:50	close	766	0.01	1.93059	1.82996	0.00000	0.43	1230.32
1533	2021.03.08 00:18	buy	767	0.01	1.92917	1.82917	0.00000
1534	2021.03.08 00:28	buy	768	0.01	1.92822	1.82822	0.00000
1535	2021.03.08 00:53	close	768	0.01	1.92944	1.82822	0.00000	0.83	1231.15
1536	2021.03.08 00:53	close	767	0.01	1.92944	1.82917	0.00000	0.19	1231.34
1537	2021.03.08 01:38	buy	769	0.01	1.92838	1.82838	0.00000
1538	2021.03.08 01:41	close	769	0.01	1.92874	1.82838	0.00000	0.24	1231.58
1539	2021.03.08 01:53	buy	770	0.01	1.92858	1.82858	0.00000
1540	2021.03.08 01:56	close	770	0.01	1.92869	1.82858	0.00000	0.08	1231.66
1541	2021.03.08 02:13	buy	771	0.01	1.92851	1.82851	0.00000
1542	2021.03.08 02:13	close	771	0.01	1.92863	1.82851	0.00000	0.08	1231.74
1543	2021.03.08 02:29	buy	772	0.01	1.92833	1.82833	0.00000
1544	2021.03.08 02:30	close	772	0.01	1.92851	1.82833	0.00000	0.13	1231.87
1545	2021.03.08 02:40	buy	773	0.01	1.92825	1.82825	0.00000
1546	2021.03.08 02:53	close	773	0.01	1.92827	1.82825	0.00000	0.01	1231.88
1547	2021.03.08 05:55	sell	774	0.01	1.92985	2.02985	0.00000
1548	2021.03.08 06:01	close	774	0.01	1.92916	2.02985	0.00000	0.47	1232.35
1549	2021.03.08 06:27	sell	775	0.01	1.93025	2.03025	0.00000
1550	2021.03.08 06:57	close	775	0.01	1.93006	2.03025	0.00000	0.13	1232.48
1551	2021.03.08 07:36	sell	776	0.01	1.93101	2.03101	0.00000
1552	2021.03.08 07:48	close	776	0.01	1.93064	2.03101	0.00000	0.25	1232.73
1553	2021.03.08 10:14	sell	777	0.01	1.93666	2.03666	0.00000
1554	2021.03.08 10:35	sell	778	0.01	1.93781	2.03781	0.00000
1555	2021.03.08 12:11	sell	779	0.01	1.94446	2.04446	0.00000
1556	2021.03.08 16:11	close	779	0.01	1.93915	2.04446	0.00000	3.61	1236.34
1557	2021.03.08 16:11	close	778	0.01	1.93915	2.03781	0.00000	-0.91	1235.43
1558	2021.03.08 16:11	close	777	0.01	1.93915	2.03666	0.00000	-1.69	1233.74
1559	2021.03.08 16:20	buy	780	0.01	1.94003	1.84003	0.00000
1560	2021.03.08 17:04	buy	781	0.01	1.93736	1.83736	0.00000
1561	2021.03.08 17:45	buy	782	0.01	1.93441	1.83441	0.00000
1562	2021.03.08 18:59	close	782	0.01	1.93776	1.83441	0.00000	2.27	1236.01
1563	2021.03.08 18:59	close	781	0.01	1.93776	1.83736	0.00000	0.27	1236.28
1564	2021.03.08 18:59	close	780	0.01	1.93776	1.84003	0.00000	-1.54	1234.74
1565	2021.03.08 20:32	buy	783	0.01	1.93550	1.83550	0.00000
1566	2021.03.08 20:35	close	783	0.01	1.93617	1.83550	0.00000	0.45	1235.19
1567	2021.03.08 21:08	sell	784	0.01	1.93857	2.03857	0.00000
1568	2021.03.08 21:52	close	784	0.01	1.93802	2.03857	0.00000	0.38	1235.57
1569	2021.03.08 22:26	sell	785	0.01	1.93871	2.03871	0.00000
1570	2021.03.08 22:52	sell	786	0.01	1.93932	2.03932	0.00000
1571	2021.03.08 23:21	sell	787	0.01	1.94026	2.04026	0.00000
1572	2021.03.08 23:59	close	787	0.01	1.93890	2.04026	0.00000	0.93	1236.50
1573	2021.03.08 23:59	close	786	0.01	1.93890	2.03932	0.00000	0.29	1236.79
1574	2021.03.08 23:59	close	785	0.01	1.93890	2.03871	0.00000	-0.13	1236.66
1575	2021.03.09 01:52	buy	788	0.01	1.93823	1.83823	0.00000
1576	2021.03.09 02:06	close	788	0.01	1.93863	1.83823	0.00000	0.27	1236.93
1577	2021.03.09 03:03	sell	789	0.01	1.94034	2.04034	0.00000
1578	2021.03.09 03:55	sell	790	0.01	1.94227	2.04227	0.00000
1579	2021.03.09 05:14	close	789	0.01	1.94090	2.04034	0.00000	-0.38	1236.55
1580	2021.03.09 05:14	close	790	0.01	1.94090	2.04227	0.00000	0.93	1237.48
1581	2021.03.09 06:00	sell	791	0.01	1.94197	2.04197	0.00000
1582	2021.03.09 06:37	sell	792	0.01	1.94269	2.04269	0.00000
1583	2021.03.09 07:51	close	791	0.01	1.94232	2.04197	0.00000	-0.24	1237.24
1584	2021.03.09 07:51	close	792	0.01	1.94232	2.04269	0.00000	0.25	1237.49
1585	2021.03.09 09:01	sell	793	0.01	1.94319	2.04319	0.00000
1586	2021.03.09 09:07	close	793	0.01	1.94289	2.04319	0.00000	0.21	1237.70
1587	2021.03.09 09:23	sell	794	0.01	1.94393	2.04393	0.00000
1588	2021.03.09 09:30	close	794	0.01	1.94337	2.04393	0.00000	0.38	1238.08
1589	2021.03.09 09:39	sell	795	0.01	1.94395	2.04395	0.00000
1590	2021.03.09 09:45	close	795	0.01	1.94351	2.04395	0.00000	0.30	1238.38
1591	2021.03.09 09:48	sell	796	0.01	1.94392	2.04392	0.00000
1592	2021.03.09 09:48	close	796	0.01	1.94352	2.04392	0.00000	0.28	1238.66
1593	2021.03.09 10:31	buy	797	0.01	1.94165	1.84165	0.00000
1594	2021.03.09 10:37	close	797	0.01	1.94258	1.84165	0.00000	0.63	1239.29
1595	2021.03.09 11:21	buy	798	0.01	1.93885	1.83885	0.00000
1596	2021.03.09 12:31	buy	799	0.01	1.93589	1.83589	0.00000
1597	2021.03.09 13:19	buy	800	0.01	1.93498	1.83498	0.00000
1598	2021.03.09 14:40	close	800	0.01	1.93707	1.83498	0.00000	1.42	1240.71
1599	2021.03.09 14:40	close	799	0.01	1.93707	1.83589	0.00000	0.80	1241.51
1600	2021.03.09 14:40	close	798	0.01	1.93707	1.83885	0.00000	-1.21	1240.30
1601	2021.03.09 15:49	sell	801	0.01	1.93830	2.03830	0.00000
1602	2021.03.09 16:35	sell	802	0.01	1.93951	2.03951	0.00000
1603	2021.03.09 17:19	sell	803	0.01	1.94206	2.04206	0.00000
1604	2021.03.09 19:37	close	803	0.01	1.93946	2.04206	0.00000	1.77	1242.07
1605	2021.03.09 19:37	close	802	0.01	1.93946	2.03951	0.00000	0.04	1242.11
1606	2021.03.09 19:37	close	801	0.01	1.93946	2.03830	0.00000	-0.79	1241.32
1607	2021.03.09 19:55	buy	804	0.01	1.93966	1.83966	0.00000
1608	2021.03.09 19:59	close	804	0.01	1.94029	1.83966	0.00000	0.43	1241.75
1609	2021.03.09 20:02	buy	805	0.01	1.93986	1.83986	0.00000
1610	2021.03.09 20:43	buy	806	0.01	1.93874	1.83874	0.00000
1611	2021.03.09 22:38	buy	807	0.01	1.93576	1.83576	0.00000
1612	2021.03.10 00:42	buy	808	0.01	1.93425	1.83425	0.00000
1613	2021.03.10 02:53	close	808	0.01	1.93760	1.83425	0.00000	2.27	1244.02
1614	2021.03.10 02:53	close	807	0.01	1.93760	1.83576	0.00000	1.18	1245.21
1615	2021.03.10 02:53	close	806	0.01	1.93760	1.83874	0.00000	-0.85	1244.36
1616	2021.03.10 02:53	close	805	0.01	1.93760	1.83986	0.00000	-1.61	1242.75
1617	2021.03.10 03:02	sell	809	0.01	1.93698	2.03698	0.00000
1618	2021.03.10 04:30	sell	810	0.01	1.93879	2.03879	0.00000
1619	2021.03.10 05:46	sell	811	0.01	1.94014	2.04014	0.00000
1620	2021.03.10 07:16	sell	812	0.01	1.94119	2.04119	0.00000
1621	2021.03.10 09:01	close	812	0.01	1.93890	2.04119	0.00000	1.56	1244.31
1622	2021.03.10 09:01	close	811	0.01	1.93890	2.04014	0.00000	0.85	1245.16
1623	2021.03.10 09:01	close	810	0.01	1.93890	2.03879	0.00000	-0.07	1245.09
1624	2021.03.10 09:01	close	809	0.01	1.93890	2.03698	0.00000	-1.30	1243.79
1625	2021.03.10 09:18	buy	813	0.01	1.93957	1.83957	0.00000
1626	2021.03.10 09:42	buy	814	0.01	1.93890	1.83890	0.00000
1627	2021.03.10 10:00	close	813	0.01	1.93961	1.83957	0.00000	0.03	1243.82
1628	2021.03.10 10:00	close	814	0.01	1.93961	1.83890	0.00000	0.48	1244.30
1629	2021.03.10 10:39	sell	815	0.01	1.94240	2.04240	0.00000
1630	2021.03.10 10:57	close	815	0.01	1.94105	2.04240	0.00000	0.92	1245.22
1631	2021.03.10 11:42	buy	816	0.01	1.93935	1.83935	0.00000
1632	2021.03.10 11:55	close	816	0.01	1.94002	1.83935	0.00000	0.46	1245.68
1633	2021.03.10 12:30	buy	817	0.01	1.93955	1.83955	0.00000
1634	2021.03.10 12:30	close	817	0.01	1.93987	1.83955	0.00000	0.22	1245.90
1635	2021.03.10 14:23	buy	818	0.01	1.93774	1.83774	0.00000
1636	2021.03.10 15:04	buy	819	0.01	1.93706	1.83706	0.00000
1637	2021.03.10 15:58	buy	820	0.01	1.93599	1.83599	0.00000
1638	2021.03.10 17:30	close	820	0.01	1.93743	1.83599	0.00000	0.98	1246.88
1639	2021.03.10 17:30	close	819	0.01	1.93743	1.83706	0.00000	0.25	1247.13
1640	2021.03.10 17:30	close	818	0.01	1.93743	1.83774	0.00000	-0.21	1246.92
1641	2021.03.10 18:10	sell	821	0.01	1.93755	2.03755	0.00000
1642	2021.03.10 18:14	close	821	0.01	1.93680	2.03755	0.00000	0.51	1247.43
1643	2021.03.10 20:37	buy	822	0.01	1.93593	1.83593	0.00000
1644	2021.03.10 21:09	close	822	0.01	1.93608	1.83593	0.00000	0.10	1247.53
1645	2021.03.10 21:21	buy	823	0.01	1.93559	1.83559	0.00000
1646	2021.03.10 21:22	close	823	0.01	1.93593	1.83559	0.00000	0.23	1247.76
1647	2021.03.11 00:10	buy	824	0.01	1.93529	1.83529	0.00000
1648	2021.03.11 00:33	close	824	0.01	1.93549	1.83529	0.00000	0.14	1247.90
1649	2021.03.11 01:37	sell	825	0.01	1.93685	2.03685	0.00000
1650	2021.03.11 01:59	close	825	0.01	1.93638	2.03685	0.00000	0.32	1248.22
1651	2021.03.11 04:25	buy	826	0.01	1.93404	1.83404	0.00000
1652	2021.03.11 05:31	buy	827	0.01	1.93322	1.83322	0.00000
1653	2021.03.11 06:16	close	826	0.01	1.93390	1.83404	0.00000	-0.09	1248.13
1654	2021.03.11 06:16	close	827	0.01	1.93390	1.83322	0.00000	0.46	1248.59
1655	2021.03.11 09:02	buy	828	0.01	1.93203	1.83203	0.00000
1656	2021.03.11 10:15	buy	829	0.01	1.92896	1.82896	0.00000
1657	2021.03.11 10:59	buy	830	0.01	1.92771	1.82771	0.00000
1658	2021.03.11 12:05	close	830	0.01	1.93006	1.82771	0.00000	1.60	1250.19
1659	2021.03.11 12:05	close	829	0.01	1.93006	1.82896	0.00000	0.75	1250.94
1660	2021.03.11 12:05	close	828	0.01	1.93006	1.83203	0.00000	-1.34	1249.60
1661	2021.03.11 13:12	sell	831	0.01	1.93089	2.03089	0.00000
1662	2021.03.11 13:53	close	831	0.01	1.93052	2.03089	0.00000	0.25	1249.85
1663	2021.03.11 14:46	sell	832	0.01	1.93143	2.03143	0.00000
1664	2021.03.11 14:46	close	832	0.01	1.93108	2.03143	0.00000	0.23	1250.08
1665	2021.03.11 15:56	sell	833	0.01	1.93238	2.03238	0.00000
1666	2021.03.11 16:06	close	833	0.01	1.93164	2.03238	0.00000	0.50	1250.58
1667	2021.03.11 16:10	sell	834	0.01	1.93213	2.03213	0.00000
1668	2021.03.11 16:35	sell	835	0.01	1.93317	2.03317	0.00000
1669	2021.03.11 16:54	sell	836	0.01	1.93432	2.03432	0.00000
1670	2021.03.11 17:42	sell	837	0.01	1.93972	2.03972	0.00000
1671	2021.03.11 20:04	close	837	0.01	1.93446	2.03972	0.00000	3.58	1254.16
1672	2021.03.11 20:04	close	836	0.01	1.93446	2.03432	0.00000	-0.09	1254.07
1673	2021.03.11 20:04	close	835	0.01	1.93446	2.03317	0.00000	-0.87	1253.20
1674	2021.03.11 20:04	close	834	0.01	1.93446	2.03213	0.00000	-1.58	1251.62
1675	2021.03.11 21:32	buy	838	0.01	1.93489	1.83489	0.00000
1676	2021.03.11 21:58	close	838	0.01	1.93509	1.83489	0.00000	0.14	1251.76
1677	2021.03.11 22:39	buy	839	0.01	1.93451	1.83451	0.00000
1678	2021.03.11 22:41	close	839	0.01	1.93478	1.83451	0.00000	0.19	1251.95
1679	2021.03.12 02:50	sell	840	0.01	1.93580	2.03580	0.00000
1680	2021.03.12 03:11	close	840	0.01	1.93560	2.03580	0.00000	0.13	1252.08
1681	2021.03.12 04:56	sell	841	0.01	1.93681	2.03681	0.00000
1682	2021.03.12 05:47	close	841	0.01	1.93655	2.03681	0.00000	0.18	1252.26
1683	2021.03.12 08:37	sell	842	0.01	1.93849	2.03849	0.00000
1684	2021.03.12 08:42	close	842	0.01	1.93747	2.03849	0.00000	0.69	1252.95
1685	2021.03.12 09:35	sell	843	0.01	1.93919	2.03919	0.00000
1686	2021.03.12 09:42	close	843	0.01	1.93852	2.03919	0.00000	0.46	1253.41
1687	2021.03.12 10:18	sell	844	0.01	1.93910	2.03910	0.00000
1688	2021.03.12 10:20	close	844	0.01	1.93869	2.03910	0.00000	0.28	1253.69
1689	2021.03.12 10:44	sell	845	0.01	1.93924	2.03924	0.00000
1690	2021.03.12 11:08	sell	846	0.01	1.94004	2.04004	0.00000
1691	2021.03.12 11:33	close	845	0.01	1.93896	2.03924	0.00000	0.19	1253.88
1692	2021.03.12 11:33	close	846	0.01	1.93896	2.04004	0.00000	0.74	1254.62
1693	2021.03.12 12:26	sell	847	0.01	1.94004	2.04004	0.00000
1694	2021.03.12 13:05	sell	848	0.01	1.94134	2.04134	0.00000
1695	2021.03.12 13:24	close	848	0.01	1.93996	2.04134	0.00000	0.94	1255.56
1696	2021.03.12 13:24	close	847	0.01	1.93996	2.04004	0.00000	0.06	1255.62
1697	2021.03.12 13:56	buy	849	0.01	1.93838	1.83838	0.00000
1698	2021.03.12 14:34	buy	850	0.01	1.93739	1.83739	0.00000
1699	2021.03.12 15:07	buy	851	0.01	1.93671	1.83671	0.00000
1700	2021.03.12 15:43	buy	852	0.01	1.93597	1.83597	0.00000
1701	2021.03.12 15:50	close	852	0.01	1.93749	1.83597	0.00000	1.03	1256.65
1702	2021.03.12 15:50	close	851	0.01	1.93749	1.83671	0.00000	0.53	1257.18
1703	2021.03.12 15:50	close	850	0.01	1.93749	1.83739	0.00000	0.07	1257.25
1704	2021.03.12 15:50	close	849	0.01	1.93749	1.83838	0.00000	-0.60	1256.65
1705	2021.03.12 16:58	buy	853	0.01	1.93584	1.83584	0.00000
1706	2021.03.12 17:00	close	853	0.01	1.93646	1.83584	0.00000	0.42	1257.07
1707	2021.03.12 19:22	sell	854	0.01	1.93775	2.03775	0.00000
1708	2021.03.12 20:07	sell	855	0.01	1.93844	2.03844	0.00000
1709	2021.03.12 21:29	close	854	0.01	1.93793	2.03775	0.00000	-0.12	1256.95
1710	2021.03.12 21:29	close	855	0.01	1.93793	2.03844	0.00000	0.35	1257.30
1711	2021.03.12 22:22	sell	856	0.01	1.94051	2.04051	0.00000
1712	2021.03.12 22:57	close	856	0.01	1.93990	2.04051	0.00000	0.42	1257.72
1713	2021.03.15 00:21	buy	857	0.01	1.93804	1.83804	0.00000
1714	2021.03.15 00:29	close	857	0.01	1.93900	1.83804	0.00000	0.65	1258.37
1715	2021.03.15 01:20	buy	858	0.01	1.93839	1.83839	0.00000
1716	2021.03.15 02:22	buy	859	0.01	1.93742	1.83742	0.00000
1717	2021.03.15 03:42	buy	860	0.01	1.93352	1.83352	0.00000
1718	2021.03.15 13:50	close	860	0.01	1.93695	1.83352	0.00000	2.33	1260.70
1719	2021.03.15 13:50	close	859	0.01	1.93695	1.83742	0.00000	-0.32	1260.38
1720	2021.03.15 13:50	close	858	0.01	1.93695	1.83839	0.00000	-0.98	1259.40
1721	2021.03.15 13:56	sell	861	0.01	1.93616	2.03616	0.00000
1722	2021.03.15 13:58	close	861	0.01	1.93562	2.03616	0.00000	0.37	1259.77
1723	2021.03.15 14:17	sell	862	0.01	1.93678	2.03678	0.00000
1724	2021.03.15 14:20	close	862	0.01	1.93599	2.03678	0.00000	0.54	1260.31
1725	2021.03.15 15:43	buy	863	0.01	1.93473	1.83473	0.00000
1726	2021.03.15 16:07	close	863	0.01	1.93505	1.83473	0.00000	0.22	1260.53
1727	2021.03.15 17:01	buy	864	0.01	1.93272	1.83272	0.00000
1728	2021.03.15 17:50	buy	865	0.01	1.93196	1.83196	0.00000
1729	2021.03.15 18:23	buy	866	0.01	1.92918	1.82918	0.00000
1730	2021.03.15 18:57	close	866	0.01	1.93178	1.82918	0.00000	1.77	1262.30
1731	2021.03.15 18:57	close	865	0.01	1.93178	1.83196	0.00000	-0.12	1262.18
1732	2021.03.15 18:57	close	864	0.01	1.93178	1.83272	0.00000	-0.64	1261.54
1733	2021.03.15 19:59	buy	867	0.01	1.93000	1.83000	0.00000
1734	2021.03.15 20:50	close	867	0.01	1.93002	1.83000	0.00000	0.01	1261.55
1735	2021.03.15 23:41	buy	868	0.01	1.92946	1.82946	0.00000
1736	2021.03.15 23:43	close	868	0.01	1.92971	1.82946	0.00000	0.17	1261.72
1737	2021.03.16 00:52	buy	869	0.01	1.92920	1.82920	0.00000
1738	2021.03.16 00:57	close	869	0.01	1.92950	1.82920	0.00000	0.21	1261.93
1739	2021.03.16 03:10	buy	870	0.01	1.92864	1.82864	0.00000
1740	2021.03.16 04:01	close	870	0.01	1.92865	1.82864	0.00000	0.01	1261.94
1741	2021.03.16 04:52	buy	871	0.01	1.92645	1.82645	0.00000
1742	2021.03.16 05:19	close	871	0.01	1.92701	1.82645	0.00000	0.38	1262.32
1743	2021.03.16 07:30	buy	872	0.01	1.92605	1.82605	0.00000
1744	2021.03.16 08:01	close	872	0.01	1.92622	1.82605	0.00000	0.12	1262.44
1745	2021.03.16 08:56	buy	873	0.01	1.92566	1.82566	0.00000
1746	2021.03.16 08:58	close	873	0.01	1.92609	1.82566	0.00000	0.29	1262.73
1747	2021.03.16 09:30	buy	874	0.01	1.92418	1.82418	0.00000
1748	2021.03.16 09:35	close	874	0.01	1.92521	1.82418	0.00000	0.70	1263.43
1749	2021.03.16 11:25	buy	875	0.01	1.92493	1.82493	0.00000
1750	2021.03.16 11:27	close	875	0.01	1.92516	1.82493	0.00000	0.16	1263.59
1751	2021.03.16 12:12	sell	876	0.01	1.92698	2.02698	0.00000
1752	2021.03.16 12:22	close	876	0.01	1.92616	2.02698	0.00000	0.56	1264.15
1753	2021.03.16 13:29	sell	877	0.01	1.92681	2.02681	0.00000
1754	2021.03.16 13:59	close	877	0.01	1.92674	2.02681	0.00000	0.04	1264.19
1755	2021.03.16 15:05	sell	878	0.01	1.92781	2.02781	0.00000
1756	2021.03.16 15:57	sell	879	0.01	1.93012	2.03012	0.00000
1757	2021.03.16 16:26	sell	880	0.01	1.93089	2.03089	0.00000
1758	2021.03.16 16:36	close	880	0.01	1.92911	2.03089	0.00000	1.21	1265.40
1759	2021.03.16 16:36	close	879	0.01	1.92911	2.03012	0.00000	0.68	1266.08
1760	2021.03.16 16:36	close	878	0.01	1.92911	2.02781	0.00000	-0.89	1265.19
1761	2021.03.16 17:35	sell	881	0.01	1.93081	2.03081	0.00000
1762	2021.03.16 18:08	close	881	0.01	1.93069	2.03081	0.00000	0.08	1265.27
1763	2021.03.16 18:19	sell	882	0.01	1.93102	2.03102	0.00000
1764	2021.03.16 18:55	sell	883	0.01	1.93169	2.03169	0.00000
1765	2021.03.16 19:04	close	883	0.01	1.93062	2.03169	0.00000	0.73	1266.00
1766	2021.03.16 19:04	close	882	0.01	1.93062	2.03102	0.00000	0.28	1266.28
1767	2021.03.16 19:49	sell	884	0.01	1.93131	2.03131	0.00000
1768	2021.03.16 19:49	close	884	0.01	1.93119	2.03131	0.00000	0.08	1266.36
1769	2021.03.16 20:34	sell	885	0.01	1.93174	2.03174	0.00000
1770	2021.03.16 20:52	close	885	0.01	1.93144	2.03174	0.00000	0.20	1266.56
1771	2021.03.16 21:34	sell	886	0.01	1.93189	2.03189	0.00000
1772	2021.03.16 21:54	sell	887	0.01	1.93252	2.03252	0.00000
1773	2021.03.16 22:01	close	886	0.01	1.93155	2.03189	0.00000	0.23	1266.79
1774	2021.03.16 22:01	close	887	0.01	1.93155	2.03252	0.00000	0.66	1267.45
1775	2021.03.17 02:21	sell	888	0.01	1.93292	2.03292	0.00000
1776	2021.03.17 03:03	close	888	0.01	1.93284	2.03292	0.00000	0.06	1267.51
1777	2021.03.17 06:54	sell	889	0.01	1.93392	2.03392	0.00000
1778	2021.03.17 07:53	sell	890	0.01	1.93458	2.03458	0.00000
1779	2021.03.17 08:04	close	889	0.01	1.93366	2.03392	0.00000	0.18	1267.69
1780	2021.03.17 08:04	close	890	0.01	1.93366	2.03458	0.00000	0.63	1268.32
1781	2021.03.17 08:46	sell	891	0.01	1.93479	2.03479	0.00000
1782	2021.03.17 09:34	sell	892	0.01	1.93638	2.03638	0.00000
1783	2021.03.17 09:57	sell	893	0.01	1.93776	2.03776	0.00000
1784	2021.03.17 11:18	close	893	0.01	1.93581	2.03776	0.00000	1.33	1269.65
1785	2021.03.17 11:18	close	892	0.01	1.93581	2.03638	0.00000	0.39	1270.04
1786	2021.03.17 11:18	close	891	0.01	1.93581	2.03479	0.00000	-0.69	1269.35
1787	2021.03.17 12:13	buy	894	0.01	1.93495	1.83495	0.00000
1788	2021.03.17 12:26	close	894	0.01	1.93544	1.83495	0.00000	0.34	1269.69
1789	2021.03.17 13:02	sell	895	0.01	1.93647	2.03647	0.00000
1790	2021.03.17 13:55	sell	896	0.01	1.93821	2.03821	0.00000
1791	2021.03.17 14:41	sell	897	0.01	1.93882	2.03882	0.00000
1792	2021.03.17 15:42	sell	898	0.01	1.93976	2.03976	0.00000
1793	2021.03.17 16:21	close	898	0.01	1.93793	2.03976	0.00000	1.25	1270.94
1794	2021.03.17 16:21	close	897	0.01	1.93793	2.03882	0.00000	0.61	1271.55
1795	2021.03.17 16:21	close	896	0.01	1.93793	2.03821	0.00000	0.19	1271.74
1796	2021.03.17 16:21	close	895	0.01	1.93793	2.03647	0.00000	-0.99	1270.75
1797	2021.03.17 16:58	buy	899	0.01	1.93767	1.83767	0.00000
1798	2021.03.17 17:15	close	899	0.01	1.93787	1.83767	0.00000	0.14	1270.89
1799	2021.03.17 17:28	buy	900	0.01	1.93746	1.83746	0.00000
1800	2021.03.17 17:31	close	900	0.01	1.93773	1.83746	0.00000	0.18	1271.07
1801	2021.03.17 19:33	buy	901	0.01	1.93634	1.83634	0.00000
1802	2021.03.17 19:58	buy	902	0.01	1.93571	1.83571	0.00000
1803	2021.03.17 20:29	buy	903	0.01	1.93016	1.83016	0.00000
1804	2021.03.17 21:10	buy	904	0.01	1.92654	1.82654	0.00000
1805	2021.03.17 21:38	buy	905	0.01	1.92498	1.82498	0.00000
1806	2021.03.17 23:45	close	905	0.01	1.93126	1.82498	0.00000	4.26	1275.33
1807	2021.03.17 23:45	close	904	0.01	1.93126	1.82654	0.00000	3.20	1278.53
1808	2021.03.17 23:45	close	903	0.01	1.93126	1.83016	0.00000	0.74	1279.27
1809	2021.03.17 23:45	close	902	0.01	1.93126	1.83571	0.00000	-3.03	1276.24
1810	2021.03.17 23:45	close	901	0.01	1.93126	1.83634	0.00000	-3.46	1272.78
1811	2021.03.18 00:41	buy	906	0.01	1.92704	1.82704	0.00000
1812	2021.03.18 00:47	close	906	0.01	1.92755	1.82704	0.00000	0.34	1273.12
1813	2021.03.18 02:39	buy	907	0.01	1.92564	1.82564	0.00000
1814	2021.03.18 02:42	close	907	0.01	1.92668	1.82564	0.00000	0.71	1273.83
1815	2021.03.18 03:33	buy	908	0.01	1.92546	1.82546	0.00000
1816	2021.03.18 03:58	close	908	0.01	1.92566	1.82546	0.00000	0.14	1273.97
1817	2021.03.18 04:41	buy	909	0.01	1.92490	1.82490	0.00000
1818	2021.03.18 04:44	close	909	0.01	1.92517	1.82490	0.00000	0.19	1274.16
1819	2021.03.18 08:07	sell	910	0.01	1.92605	2.02605	0.00000
1820	2021.03.18 08:24	close	910	0.01	1.92563	2.02605	0.00000	0.29	1274.45
1821	2021.03.18 10:08	sell	911	0.01	1.92998	2.02998	0.00000
1822	2021.03.18 10:25	close	911	0.01	1.92852	2.02998	0.00000	0.99	1275.44
1823	2021.03.18 11:16	sell	912	0.01	1.93009	2.03009	0.00000
1824	2021.03.18 12:00	sell	913	0.01	1.93091	2.03091	0.00000
1825	2021.03.18 12:35	sell	914	0.01	1.93300	2.03300	0.00000
1826	2021.03.18 14:01	close	914	0.01	1.93084	2.03300	0.00000	1.47	1276.91
1827	2021.03.18 14:01	close	913	0.01	1.93084	2.03091	0.00000	0.05	1276.96
1828	2021.03.18 14:01	close	912	0.01	1.93084	2.03009	0.00000	-0.51	1276.45
1829	2021.03.18 15:22	sell	915	0.01	1.93413	2.03413	0.00000
1830	2021.03.18 15:35	sell	916	0.01	1.93480	2.03480	0.00000
1831	2021.03.18 15:41	close	916	0.01	1.93374	2.03480	0.00000	0.73	1277.18
1832	2021.03.18 15:41	close	915	0.01	1.93374	2.03413	0.00000	0.27	1277.45
1833	2021.03.18 15:57	sell	917	0.01	1.93453	2.03453	0.00000
1834	2021.03.18 16:20	sell	918	0.01	1.93697	2.03697	0.00000
1835	2021.03.18 16:55	sell	919	0.01	1.93826	2.03826	0.00000
1836	2021.03.18 17:17	close	919	0.01	1.93609	2.03826	0.00000	1.48	1278.93
1837	2021.03.18 17:17	close	918	0.01	1.93609	2.03697	0.00000	0.60	1279.53
1838	2021.03.18 17:17	close	917	0.01	1.93609	2.03453	0.00000	-1.06	1278.47
1839	2021.03.18 19:15	sell	920	0.01	1.93925	2.03925	0.00000
1840	2021.03.18 19:24	close	920	0.01	1.93820	2.03925	0.00000	0.71	1279.18
1841	2021.03.18 19:53	sell	921	0.01	1.93888	2.03888	0.00000
1842	2021.03.18 20:17	sell	922	0.01	1.94043	2.04043	0.00000
1843	2021.03.18 21:01	sell	923	0.01	1.94243	2.04243	0.00000
1844	2021.03.18 22:05	sell	924	0.01	1.94317	2.04317	0.00000
1845	2021.03.18 22:19	sell	925	0.01	1.94380	2.04380	0.00000
1846	2021.03.18 23:09	close	925	0.01	1.94046	2.04380	0.00000	2.27	1281.45
1847	2021.03.18 23:09	close	924	0.01	1.94046	2.04317	0.00000	1.85	1283.30
1848	2021.03.18 23:09	close	923	0.01	1.94046	2.04243	0.00000	1.34	1284.64
1849	2021.03.18 23:09	close	922	0.01	1.94046	2.04043	0.00000	-0.02	1284.62
1850	2021.03.18 23:09	close	921	0.01	1.94046	2.03888	0.00000	-1.07	1283.55
1851	2021.03.19 03:44	buy	926	0.01	1.94163	1.84163	0.00000
1852	2021.03.19 04:02	close	926	0.01	1.94187	1.84163	0.00000	0.16	1283.71
1853	2021.03.19 04:32	sell	927	0.01	1.94311	2.04311	0.00000
1854	2021.03.19 04:58	close	927	0.01	1.94261	2.04311	0.00000	0.34	1284.05
1855	2021.03.19 05:52	buy	928	0.01	1.94126	1.84126	0.00000
1856	2021.03.19 05:58	close	928	0.01	1.94176	1.84126	0.00000	0.34	1284.39
1857	2021.03.19 06:23	buy	929	0.01	1.94112	1.84112	0.00000
1858	2021.03.19 07:20	buy	930	0.01	1.94004	1.84004	0.00000
1859	2021.03.19 08:11	close	929	0.01	1.94082	1.84112	0.00000	-0.21	1284.18
1860	2021.03.19 08:11	close	930	0.01	1.94082	1.84004	0.00000	0.53	1284.71
1861	2021.03.19 08:54	buy	931	0.01	1.93984	1.83984	0.00000
1862	2021.03.19 09:03	close	931	0.01	1.94011	1.83984	0.00000	0.18	1284.89
1863	2021.03.19 10:10	sell	932	0.01	1.94177	2.04177	0.00000
1864	2021.03.19 10:15	close	932	0.01	1.94111	2.04177	0.00000	0.45	1285.34
1865	2021.03.19 11:26	sell	933	0.01	1.94238	2.04238	0.00000
1866	2021.03.19 12:21	sell	934	0.01	1.94424	2.04424	0.00000
1867	2021.03.19 12:50	close	933	0.01	1.94265	2.04238	0.00000	-0.18	1285.16
1868	2021.03.19 12:50	close	934	0.01	1.94265	2.04424	0.00000	1.08	1286.24
1869	2021.03.19 14:20	buy	935	0.01	1.94040	1.84040	0.00000
1870	2021.03.19 15:01	buy	936	0.01	1.93876	1.83876	0.00000
1871	2021.03.19 15:29	buy	937	0.01	1.93600	1.83600	0.00000
1872	2021.03.19 16:34	buy	938	0.01	1.93483	1.83483	0.00000
1873	2021.03.19 16:45	buy	939	0.01	1.93351	1.83351	0.00000
1874	2021.03.19 17:01	close	939	0.01	1.93700	1.83351	0.00000	2.38	1288.62
1875	2021.03.19 17:01	close	938	0.01	1.93700	1.83483	0.00000	1.48	1290.10
1876	2021.03.19 17:01	close	937	0.01	1.93700	1.83600	0.00000	0.68	1290.78
1877	2021.03.19 17:01	close	936	0.01	1.93700	1.83876	0.00000	-1.19	1289.59
1878	2021.03.19 17:01	close	935	0.01	1.93700	1.84040	0.00000	-2.31	1287.28
1879	2021.03.19 17:57	buy	940	0.01	1.93536	1.83536	0.00000
1880	2021.03.19 17:57	close	940	0.01	1.93557	1.83536	0.00000	0.14	1287.42
1881	2021.03.19 18:03	buy	941	0.01	1.93537	1.83537	0.00000
1882	2021.03.19 18:06	close	941	0.01	1.93553	1.83537	0.00000	0.11	1287.53
1883	2021.03.19 18:12	buy	942	0.01	1.93542	1.83542	0.00000
1884	2021.03.19 18:28	close	942	0.01	1.93544	1.83542	0.00000	0.02	1287.55
1885	2021.03.19 19:02	buy	943	0.01	1.93400	1.83400	0.00000
1886	2021.03.19 19:18	close	943	0.01	1.93453	1.83400	0.00000	0.36	1287.91
1887	2021.03.19 19:36	buy	944	0.01	1.93429	1.83429	0.00000
1888	2021.03.19 19:54	close	944	0.01	1.93433	1.83429	0.00000	0.03	1287.94
1889	2021.03.19 21:30	buy	945	0.01	1.93387	1.83387	0.00000
1890	2021.03.19 21:59	close	945	0.01	1.93389	1.83387	0.00000	0.01	1287.95
1891	2021.03.22 00:27	sell	946	0.01	1.93529	2.03529	0.00000
1892	2021.03.22 00:37	close	946	0.01	1.93454	2.03529	0.00000	0.51	1288.46
1893	2021.03.22 02:27	buy	947	0.01	1.93297	1.83297	0.00000
1894	2021.03.22 02:58	close	947	0.01	1.93321	1.83297	0.00000	0.16	1288.62
1895	2021.03.22 07:34	sell	948	0.01	1.93567	2.03567	0.00000
1896	2021.03.22 08:02	close	948	0.01	1.93524	2.03567	0.00000	0.30	1288.92
1897	2021.03.22 09:55	sell	949	0.01	1.93579	2.03579	0.00000
1898	2021.03.22 10:11	close	949	0.01	1.93544	2.03579	0.00000	0.24	1289.16
1899	2021.03.22 10:32	sell	950	0.01	1.93616	2.03616	0.00000
1900	2021.03.22 11:06	close	950	0.01	1.93606	2.03616	0.00000	0.07	1289.23
1901	2021.03.22 12:05	buy	951	0.01	1.93424	1.83424	0.00000
1902	2021.03.22 12:46	buy	952	0.01	1.93270	1.83270	0.00000
1903	2021.03.22 13:57	buy	953	0.01	1.93208	1.83208	0.00000
1904	2021.03.22 15:24	buy	954	0.01	1.92744	1.82744	0.00000
1905	2021.03.22 21:15	close	954	0.01	1.93203	1.82744	0.00000	3.12	1292.35
1906	2021.03.22 21:15	close	953	0.01	1.93203	1.83208	0.00000	-0.03	1292.32
1907	2021.03.22 21:15	close	952	0.01	1.93203	1.83270	0.00000	-0.45	1291.87
1908	2021.03.22 21:15	close	951	0.01	1.93203	1.83424	0.00000	-1.50	1290.37
1909	2021.03.22 21:55	sell	955	0.01	1.93270	2.03270	0.00000
1910	2021.03.22 22:24	sell	956	0.01	1.93421	2.03421	0.00000
1911	2021.03.22 23:06	close	955	0.01	1.93300	2.03270	0.00000	-0.20	1290.17
1912	2021.03.22 23:06	close	956	0.01	1.93300	2.03421	0.00000	0.82	1290.99
1913	2021.03.22 23:28	sell	957	0.01	1.93476	2.03476	0.00000
1914	2021.03.23 00:57	sell	958	0.01	1.94112	2.04112	0.00000
1915	2021.03.23 01:33	sell	959	0.01	1.94393	2.04393	0.00000
1916	2021.03.23 03:05	sell	960	0.01	1.94576	2.04576	0.00000
1917	2021.03.23 03:40	sell	961	0.01	1.94662	2.04662	0.00000
1918	2021.03.23 05:04	sell	962	0.03	1.94957	2.04957	0.00000
1919	2021.03.23 05:27	sell	963	0.06	1.95026	2.05026	0.00000
1920	2021.03.23 05:48	sell	964	0.09	1.95118	2.05118	0.00000
1921	2021.03.23 06:56	sell	965	0.12	1.95182	2.05182	0.00000
1922	2021.03.23 07:46	sell	966	0.15	1.95243	2.05243	0.00000
1923	2021.03.23 08:33	sell	967	0.21	1.95475	2.05475	0.00000
1924	2021.03.23 08:57	sell	968	0.27	1.95591	2.05591	0.00000
1925	2021.03.23 10:09	sell	969	0.33	1.95864	2.05864	0.00000
1926	2021.03.23 10:29	close	969	0.33	1.95438	2.05864	0.00000	95.57	1386.56
1927	2021.03.23 10:29	close	968	0.27	1.95438	2.05591	0.00000	28.08	1414.64
1928	2021.03.23 10:29	close	967	0.21	1.95438	2.05475	0.00000	5.28	1419.92
1929	2021.03.23 10:29	close	966	0.15	1.95438	2.05243	0.00000	-19.88	1400.04
1930	2021.03.23 10:29	close	965	0.12	1.95438	2.05182	0.00000	-20.88	1379.16
1931	2021.03.23 10:29	close	964	0.09	1.95438	2.05118	0.00000	-19.58	1359.58
1932	2021.03.23 10:29	close	963	0.06	1.95438	2.05026	0.00000	-16.81	1342.77
1933	2021.03.23 10:29	close	962	0.03	1.95438	2.04957	0.00000	-9.81	1332.96
1934	2021.03.23 10:29	close	961	0.01	1.95438	2.04662	0.00000	-5.28	1327.68
1935	2021.03.23 10:29	close	960	0.01	1.95438	2.04576	0.00000	-5.86	1321.82
1936	2021.03.23 10:29	close	959	0.01	1.95438	2.04393	0.00000	-7.11	1314.71
1937	2021.03.23 10:29	close	958	0.01	1.95438	2.04112	0.00000	-9.02	1305.69
1938	2021.03.23 10:29	close	957	0.01	1.95438	2.03476	0.00000	-13.37	1292.33
1939	2021.03.23 11:51	buy	970	0.01	1.95382	1.85382	0.00000
1940	2021.03.23 11:57	close	970	0.01	1.95444	1.85382	0.00000	0.42	1292.75
1941	2021.03.23 12:18	sell	971	0.01	1.95573	2.05573	0.00000
1942	2021.03.23 12:20	close	971	0.01	1.95495	2.05573	0.00000	0.53	1293.28
1943	2021.03.23 12:43	sell	972	0.01	1.95676	2.05676	0.00000
1944	2021.03.23 12:48	close	972	0.01	1.95572	2.05676	0.00000	0.70	1293.98
1945	2021.03.23 13:50	sell	973	0.01	1.95634	2.05634	0.00000
1946	2021.03.23 14:34	sell	974	0.01	1.96053	2.06053	0.00000
1947	2021.03.23 15:34	sell	975	0.01	1.96198	2.06198	0.00000
1948	2021.03.23 16:37	sell	976	0.01	1.96279	2.06279	0.00000
1949	2021.03.23 17:06	close	976	0.01	1.96004	2.06279	0.00000	1.87	1295.85
1950	2021.03.23 17:06	close	975	0.01	1.96004	2.06198	0.00000	1.32	1297.17
1951	2021.03.23 17:06	close	974	0.01	1.96004	2.06053	0.00000	0.34	1297.51
1952	2021.03.23 17:06	close	973	0.01	1.96004	2.05634	0.00000	-2.51	1295.00
1953	2021.03.23 17:42	sell	977	0.01	1.96226	2.06226	0.00000
1954	2021.03.23 17:46	close	977	0.01	1.96192	2.06226	0.00000	0.23	1295.23
1955	2021.03.23 17:50	sell	978	0.01	1.96225	2.06225	0.00000
1956	2021.03.23 17:53	close	978	0.01	1.96194	2.06225	0.00000	0.21	1295.44
1957	2021.03.23 19:00	sell	979	0.01	1.96246	2.06246	0.00000
1958	2021.03.23 19:16	close	979	0.01	1.96206	2.06246	0.00000	0.27	1295.71
1959	2021.03.23 20:27	sell	980	0.01	1.96386	2.06386	0.00000
1960	2021.03.23 21:01	sell	981	0.01	1.96470	2.06470	0.00000
1961	2021.03.23 21:09	close	981	0.01	1.96352	2.06470	0.00000	0.80	1296.51
1962	2021.03.23 21:09	close	980	0.01	1.96352	2.06386	0.00000	0.23	1296.74
1963	2021.03.23 21:58	sell	982	0.01	1.96462	2.06462	0.00000
1964	2021.03.23 22:08	close	982	0.01	1.96399	2.06462	0.00000	0.43	1297.17
1965	2021.03.23 23:54	buy	983	0.01	1.96265	1.86265	0.00000
1966	2021.03.24 00:07	close	983	0.01	1.96306	1.86265	0.00000	0.21	1297.38
1967	2021.03.24 01:51	sell	984	0.01	1.96384	2.06384	0.00000
1968	2021.03.24 02:00	close	984	0.01	1.96333	2.06384	0.00000	0.35	1297.73
1969	2021.03.24 04:22	sell	985	0.01	1.96592	2.06592	0.00000
1970	2021.03.24 04:46	sell	986	0.01	1.96664	2.06664	0.00000
1971	2021.03.24 06:23	close	985	0.01	1.96589	2.06592	0.00000	0.02	1297.75
1972	2021.03.24 06:23	close	986	0.01	1.96589	2.06664	0.00000	0.51	1298.26
1973	2021.03.24 07:36	buy	987	0.01	1.96339	1.86339	0.00000
1974	2021.03.24 07:57	close	987	0.01	1.96428	1.86339	0.00000	0.60	1298.86
1975	2021.03.24 08:51	sell	988	0.01	1.96561	2.06561	0.00000
1976	2021.03.24 09:00	close	988	0.01	1.96525	2.06561	0.00000	0.24	1299.10
1977	2021.03.24 09:56	buy	989	0.01	1.96146	1.86146	0.00000
1978	2021.03.24 09:59	close	989	0.01	1.96296	1.86146	0.00000	1.02	1300.12
1979	2021.03.24 10:57	buy	990	0.01	1.96120	1.86120	0.00000
1980	2021.03.24 11:09	close	990	0.01	1.96199	1.86120	0.00000	0.54	1300.66
1981	2021.03.24 11:27	buy	991	0.01	1.96094	1.86094	0.00000
1982	2021.03.24 11:30	close	991	0.01	1.96161	1.86094	0.00000	0.46	1301.12
1983	2021.03.24 13:04	buy	992	0.01	1.96199	1.86199	0.00000
1984	2021.03.24 13:44	buy	993	0.01	1.96026	1.86026	0.00000
1985	2021.03.24 14:16	close	992	0.01	1.96146	1.86199	0.00000	-0.36	1300.76
1986	2021.03.24 14:16	close	993	0.01	1.96146	1.86026	0.00000	0.82	1301.58
1987	2021.03.24 15:42	sell	994	0.01	1.96790	2.06790	0.00000
1988	2021.03.24 15:44	close	994	0.01	1.96642	2.06790	0.00000	1.01	1302.59
1989	2021.03.24 15:54	sell	995	0.01	1.96761	2.06761	0.00000
1990	2021.03.24 16:01	close	995	0.01	1.96614	2.06761	0.00000	1.00	1303.59
1991	2021.03.24 17:18	sell	996	0.01	1.96643	2.06643	0.00000
1992	2021.03.24 17:22	close	996	0.01	1.96600	2.06643	0.00000	0.29	1303.88
1993	2021.03.24 17:38	sell	997	0.01	1.96643	2.06643	0.00000
1994	2021.03.24 17:39	close	997	0.01	1.96614	2.06643	0.00000	0.20	1304.08
1995	2021.03.24 18:45	buy	998	0.01	1.96373	1.86373	0.00000
1996	2021.03.24 18:51	close	998	0.01	1.96446	1.86373	0.00000	0.50	1304.58
1997	2021.03.24 20:15	buy	999	0.01	1.96292	1.86292	0.00000
1998	2021.03.24 21:21	close	999	0.01	1.96294	1.86292	0.00000	0.01	1304.59
1999	2021.03.24 22:53	sell	1000	0.01	1.96444	2.06444	0.00000
2000	2021.03.24 23:01	close	1000	0.01	1.96379	2.06444	0.00000	0.44	1305.03
2001	2021.03.25 02:55	buy	1001	0.01	1.96237	1.86237	0.00000
2002	2021.03.25 03:10	close	1001	0.01	1.96278	1.86237	0.00000	0.27	1305.30
2003	2021.03.25 04:20	buy	1002	0.01	1.96224	1.86224	0.00000
2004	2021.03.25 04:26	close	1002	0.01	1.96263	1.86224	0.00000	0.26	1305.56
2005	2021.03.25 04:32	buy	1003	0.01	1.96241	1.86241	0.00000
2006	2021.03.25 05:26	buy	1004	0.01	1.96158	1.86158	0.00000
2007	2021.03.25 05:45	close	1003	0.01	1.96229	1.86241	0.00000	-0.08	1305.48
2008	2021.03.25 05:45	close	1004	0.01	1.96229	1.86158	0.00000	0.48	1305.96
2009	2021.03.25 08:08	sell	1005	0.01	1.96313	2.06313	0.00000
2010	2021.03.25 08:17	close	1005	0.01	1.96273	2.06313	0.00000	0.27	1306.23
2011	2021.03.25 08:53	buy	1006	0.01	1.96167	1.86167	0.00000
2012	2021.03.25 09:16	close	1006	0.01	1.96181	1.86167	0.00000	0.10	1306.33
2013	2021.03.25 09:33	buy	1007	0.01	1.96110	1.86110	0.00000
2014	2021.03.25 09:37	close	1007	0.01	1.96153	1.86110	0.00000	0.30	1306.63
2015	2021.03.25 10:20	sell	1008	0.01	1.96393	2.06393	0.00000
2016	2021.03.25 10:29	close	1008	0.01	1.96278	2.06393	0.00000	0.78	1307.41
2017	2021.03.25 10:43	sell	1009	0.01	1.96325	2.06325	0.00000
2018	2021.03.25 10:45	close	1009	0.01	1.96284	2.06325	0.00000	0.28	1307.69
2019	2021.03.25 11:49	sell	1010	0.01	1.96422	2.06422	0.00000
2020	2021.03.25 12:01	close	1010	0.01	1.96321	2.06422	0.00000	0.69	1308.38
2021	2021.03.25 12:34	sell	1011	0.01	1.96493	2.06493	0.00000
2022	2021.03.25 12:56	close	1011	0.01	1.96425	2.06493	0.00000	0.46	1308.84
2023	2021.03.25 13:48	sell	1012	0.01	1.96595	2.06595	0.00000
2024	2021.03.25 14:48	sell	1013	0.01	1.96797	2.06797	0.00000
2025	2021.03.25 16:58	sell	1014	0.01	1.97131	2.07131	0.00000
2026	2021.03.25 17:58	sell	1015	0.01	1.97461	2.07461	0.00000
2027	2021.03.25 19:42	sell	1016	0.01	1.97531	2.07531	0.00000
2028	2021.03.26 07:52	close	1016	0.01	1.97067	2.07531	0.00000	3.12	1311.96
2029	2021.03.26 07:52	close	1015	0.01	1.97067	2.07461	0.00000	2.65	1314.61
2030	2021.03.26 07:52	close	1014	0.01	1.97067	2.07131	0.00000	0.41	1315.03
2031	2021.03.26 07:52	close	1013	0.01	1.97067	2.06797	0.00000	-1.87	1313.16
2032	2021.03.26 07:52	close	1012	0.01	1.97067	2.06595	0.00000	-3.24	1309.92
2033	2021.03.26 08:10	buy	1017	0.01	1.97093	1.87093	0.00000
2034	2021.03.26 08:41	close	1017	0.01	1.97117	1.87093	0.00000	0.17	1310.09
2035	2021.03.26 10:12	sell	1018	0.01	1.97294	2.07294	0.00000
2036	2021.03.26 10:22	close	1018	0.01	1.97219	2.07294	0.00000	0.51	1310.60
2037	2021.03.26 10:34	sell	1019	0.01	1.97283	2.07283	0.00000
2038	2021.03.26 10:35	close	1019	0.01	1.97231	2.07283	0.00000	0.35	1310.95
2039	2021.03.26 11:08	buy	1020	0.01	1.97143	1.87143	0.00000
2040	2021.03.26 11:14	close	1020	0.01	1.97182	1.87143	0.00000	0.27	1311.22
2041	2021.03.26 12:39	buy	1021	0.01	1.97106	1.87106	0.00000
2042	2021.03.26 12:43	close	1021	0.01	1.97125	1.87106	0.00000	0.13	1311.35
2043	2021.03.26 14:40	buy	1022	0.01	1.96954	1.86954	0.00000
2044	2021.03.26 14:49	close	1022	0.01	1.97046	1.86954	0.00000	0.62	1311.97
2045	2021.03.26 15:40	sell	1023	0.01	1.97193	2.07193	0.00000
2046	2021.03.26 15:59	sell	1024	0.01	1.97261	2.07261	0.00000
2047	2021.03.26 17:00	close	1023	0.01	1.97166	2.07193	0.00000	0.19	1312.16
2048	2021.03.26 17:00	close	1024	0.01	1.97166	2.07261	0.00000	0.65	1312.81
2049	2021.03.26 17:23	sell	1025	0.01	1.97328	2.07328	0.00000
2050	2021.03.26 17:38	close	1025	0.01	1.97266	2.07328	0.00000	0.42	1313.23
2051	2021.03.26 18:17	buy	1026	0.01	1.97134	1.87134	0.00000
2052	2021.03.26 18:27	close	1026	0.01	1.97184	1.87134	0.00000	0.34	1313.57
2053	2021.03.26 18:41	buy	1027	0.01	1.97129	1.87129	0.00000
2054	2021.03.26 18:47	close	1027	0.01	1.97164	1.87129	0.00000	0.24	1313.81
2055	2021.03.26 20:01	sell	1028	0.01	1.97382	2.07382	0.00000
2056	2021.03.26 20:23	close	1028	0.01	1.97278	2.07382	0.00000	0.71	1314.52
2057	2021.03.26 21:43	buy	1029	0.01	1.97171	1.87171	0.00000
2058	2021.03.26 21:48	close	1029	0.01	1.97218	1.87171	0.00000	0.32	1314.84
2059	2021.03.29 00:17	buy	1030	0.01	1.97098	1.87098	0.00000
2060	2021.03.29 00:49	close	1030	0.01	1.97126	1.87098	0.00000	0.19	1315.03
2061	2021.03.29 01:13	buy	1031	0.01	1.97055	1.87055	0.00000
2062	2021.03.29 01:16	close	1031	0.01	1.97096	1.87055	0.00000	0.27	1315.30
2063	2021.03.29 04:04	sell	1032	0.01	1.97284	2.07284	0.00000
2064	2021.03.29 04:24	close	1032	0.01	1.97229	2.07284	0.00000	0.38	1315.68
2065	2021.03.29 05:36	buy	1033	0.01	1.97115	1.87115	0.00000
2066	2021.03.29 06:13	close	1033	0.01	1.97131	1.87115	0.00000	0.11	1315.79
2067	2021.03.29 08:15	sell	1034	0.01	1.97230	2.07230	0.00000
2068	2021.03.29 08:29	close	1034	0.01	1.97199	2.07230	0.00000	0.21	1316.00
2069	2021.03.29 10:30	sell	1035	0.01	1.97361	2.07361	0.00000
2070	2021.03.29 10:50	close	1035	0.01	1.97322	2.07361	0.00000	0.27	1316.27
2071	2021.03.29 11:05	sell	1036	0.01	1.97430	2.07430	0.00000
2072	2021.03.29 11:57	sell	1037	0.01	1.97980	2.07980	0.00000
2073	2021.03.29 13:13	close	1036	0.01	1.97670	2.07430	0.00000	-1.63	1314.64
2074	2021.03.29 13:13	close	1037	0.01	1.97670	2.07980	0.00000	2.11	1316.75
2075	2021.03.29 14:08	buy	1038	0.01	1.97533	1.87533	0.00000
2076	2021.03.29 14:16	close	1038	0.01	1.97602	1.87533	0.00000	0.47	1317.22
2077	2021.03.29 15:35	buy	1039	0.01	1.97350	1.87350	0.00000
2078	2021.03.29 16:17	close	1039	0.01	1.97410	1.87350	0.00000	0.41	1317.63
2079	2021.03.29 17:40	buy	1040	0.01	1.97013	1.87013	0.00000
2080	2021.03.29 18:08	buy	1041	0.01	1.96899	1.86899	0.00000
2081	2021.03.29 19:00	buy	1042	0.01	1.96619	1.86619	0.00000
2082	2021.03.29 20:27	buy	1043	0.01	1.96410	1.86410	0.00000
2083	2021.03.29 21:00	close	1043	0.01	1.96787	1.86410	0.00000	2.56	1320.19
2084	2021.03.29 21:00	close	1042	0.01	1.96787	1.86619	0.00000	1.14	1321.33
2085	2021.03.29 21:00	close	1041	0.01	1.96787	1.86899	0.00000	-0.77	1320.56
2086	2021.03.29 21:00	close	1040	0.01	1.96787	1.87013	0.00000	-1.54	1319.02
2087	2021.03.30 01:52	buy	1044	0.01	1.96460	1.86460	0.00000
2088	2021.03.30 02:08	close	1044	0.01	1.96502	1.86460	0.00000	0.29	1319.31
2089	2021.03.30 06:39	buy	1045	0.01	1.95923	1.85923	0.00000
2090	2021.03.30 07:11	close	1045	0.01	1.96031	1.85923	0.00000	0.74	1320.05
2091	2021.03.30 09:59	sell	1046	0.01	1.96223	2.06223	0.00000
2092	2021.03.30 09:59	close	1046	0.01	1.96167	2.06223	0.00000	0.38	1320.43
2093	2021.03.30 10:54	sell	1047	0.01	1.96314	2.06314	0.00000
2094	2021.03.30 11:54	sell	1048	0.01	1.96523	2.06523	0.00000
2095	2021.03.30 13:24	close	1047	0.01	1.96401	2.06314	0.00000	-0.59	1319.84
2096	2021.03.30 13:24	close	1048	0.01	1.96401	2.06523	0.00000	0.83	1320.67
2097	2021.03.30 14:27	sell	1049	0.01	1.96854	2.06854	0.00000
2098	2021.03.30 14:45	close	1049	0.01	1.96705	2.06854	0.00000	1.01	1321.68
2099	2021.03.30 15:37	sell	1050	0.01	1.96798	2.06798	0.00000
2100	2021.03.30 15:53	close	1050	0.01	1.96741	2.06798	0.00000	0.39	1322.07
2101	2021.03.30 16:14	sell	1051	0.01	1.96768	2.06768	0.00000
2102	2021.03.30 16:15	close	1051	0.01	1.96747	2.06768	0.00000	0.15	1322.22
2103	2021.03.30 17:07	buy	1052	0.01	1.96548	1.86548	0.00000
2104	2021.03.30 17:34	buy	1053	0.01	1.96479	1.86479	0.00000
2105	2021.03.30 17:56	buy	1054	0.01	1.96339	1.86339	0.00000
2106	2021.03.30 19:11	close	1054	0.01	1.96506	1.86339	0.00000	1.13	1323.35
2107	2021.03.30 19:11	close	1053	0.01	1.96506	1.86479	0.00000	0.18	1323.53
2108	2021.03.30 19:11	close	1052	0.01	1.96506	1.86548	0.00000	-0.29	1323.24
2109	2021.03.30 19:55	sell	1055	0.01	1.96607	2.06607	0.00000
2110	2021.03.30 20:24	close	1055	0.01	1.96516	2.06607	0.00000	0.62	1323.86
2111	2021.03.30 21:47	sell	1056	0.01	1.96611	2.06611	0.00000
2112	2021.03.30 22:20	close	1056	0.01	1.96574	2.06611	0.00000	0.25	1324.11
2113	2021.03.31 00:08	sell	1057	0.01	1.96609	2.06609	0.00000
2114	2021.03.31 00:33	close	1057	0.01	1.96581	2.06609	0.00000	0.19	1324.30
2115	2021.03.31 00:38	sell	1058	0.01	1.96646	2.06646	0.00000
2116	2021.03.31 00:39	close	1058	0.01	1.96593	2.06646	0.00000	0.36	1324.66
2117	2021.03.31 01:31	sell	1059	0.01	1.96708	2.06708	0.00000
2118	2021.03.31 02:10	close	1059	0.01	1.96675	2.06708	0.00000	0.22	1324.88
2119	2021.03.31 03:23	buy	1060	0.01	1.96578	1.86578	0.00000
2120	2021.03.31 03:54	close	1060	0.01	1.96581	1.86578	0.00000	0.02	1324.90
2121	2021.03.31 04:26	buy	1061	0.01	1.96539	1.86539	0.00000
2122	2021.03.31 04:30	close	1061	0.01	1.96568	1.86539	0.00000	0.20	1325.10
2123	2021.03.31 08:12	sell	1062	0.01	1.96681	2.06681	0.00000
2124	2021.03.31 08:37	close	1062	0.01	1.96648	2.06681	0.00000	0.23	1325.33
2125	2021.03.31 09:22	sell	1063	0.01	1.96871	2.06871	0.00000
2126	2021.03.31 10:00	close	1063	0.01	1.96829	2.06871	0.00000	0.29	1325.62
2127	2021.03.31 12:13	sell	1064	0.01	1.96971	2.06971	0.00000
2128	2021.03.31 12:35	sell	1065	0.01	1.97042	2.07042	0.00000
2129	2021.03.31 12:55	close	1065	0.01	1.96933	2.07042	0.00000	0.74	1326.36
2130	2021.03.31 12:55	close	1064	0.01	1.96933	2.06971	0.00000	0.26	1326.62
2131	2021.03.31 14:06	buy	1066	0.01	1.96737	1.86737	0.00000
2132	2021.03.31 14:31	close	1066	0.01	1.96792	1.86737	0.00000	0.38	1327.00
2133	2021.03.31 15:47	buy	1067	0.01	1.96728	1.86728	0.00000
2134	2021.03.31 15:47	close	1067	0.01	1.96745	1.86728	0.00000	0.12	1327.12
2135	2021.03.31 16:07	buy	1068	0.01	1.96719	1.86719	0.00000
2136	2021.03.31 16:13	close	1068	0.01	1.96728	1.86719	0.00000	0.06	1327.18
2137	2021.03.31 16:26	buy	1069	0.01	1.96707	1.86707	0.00000
2138	2021.03.31 16:30	close	1069	0.01	1.96720	1.86707	0.00000	0.09	1327.27
2139	2021.03.31 16:43	buy	1070	0.01	1.96664	1.86664	0.00000
2140	2021.03.31 16:45	close	1070	0.01	1.96699	1.86664	0.00000	0.24	1327.51
2141	2021.03.31 17:16	buy	1071	0.01	1.96662	1.86662	0.00000
2142	2021.03.31 17:31	buy	1072	0.01	1.96554	1.86554	0.00000
2143	2021.03.31 17:48	close	1071	0.01	1.96671	1.86662	0.00000	0.07	1327.58
2144	2021.03.31 17:48	close	1072	0.01	1.96671	1.86554	0.00000	0.80	1328.38
2145	2021.03.31 18:10	sell	1073	0.01	1.96888	2.06888	0.00000
2146	2021.03.31 19:01	sell	1074	0.01	1.97283	2.07283	0.00000
2147	2021.03.31 23:28	sell	1075	0.01	1.97363	2.07363	0.00000
2148	2021.04.01 00:01	close	1075	0.01	1.97043	2.07363	0.00000	2.09	1330.47
2149	2021.04.01 00:01	close	1074	0.01	1.97043	2.07283	0.00000	1.55	1332.02
2150	2021.04.01 00:01	close	1073	0.01	1.97043	2.06888	0.00000	-1.14	1330.88
2151	2021.04.01 02:37	sell	1076	0.01	1.97355	2.07355	0.00000
2152	2021.04.01 03:20	sell	1077	0.01	1.97469	2.07469	0.00000
2153	2021.04.01 03:36	sell	1078	0.01	1.97562	2.07562	0.00000
2154	2021.04.01 03:54	close	1078	0.01	1.97413	2.07562	0.00000	1.02	1331.90
2155	2021.04.01 03:54	close	1077	0.01	1.97413	2.07469	0.00000	0.38	1332.28
2156	2021.04.01 03:54	close	1076	0.01	1.97413	2.07355	0.00000	-0.39	1331.89
2157	2021.04.01 04:56	sell	1079	0.01	1.97682	2.07682	0.00000
2158	2021.04.01 05:49	sell	1080	0.01	1.97884	2.07884	0.00000
2159	2021.04.01 06:52	close	1080	0.01	1.97709	2.07884	0.00000	1.19	1333.08
2160	2021.04.01 06:52	close	1079	0.01	1.97709	2.07682	0.00000	-0.18	1332.90
2161	2021.04.01 08:18	sell	1081	0.01	1.98009	2.08009	0.00000
2162	2021.04.01 08:51	close	1081	0.01	1.97903	2.08009	0.00000	0.72	1333.62
2163	2021.04.01 10:13	buy	1082	0.01	1.97705	1.87705	0.00000
2164	2021.04.01 10:15	close	1082	0.01	1.97785	1.87705	0.00000	0.55	1334.17
2165	2021.04.01 11:09	buy	1083	0.01	1.97710	1.87710	0.00000
2166	2021.04.01 11:21	close	1083	0.01	1.97726	1.87710	0.00000	0.11	1334.28
2167	2021.04.01 12:50	buy	1084	0.01	1.97532	1.87532	0.00000
2168	2021.04.01 13:26	buy	1085	0.01	1.97441	1.87441	0.00000
2169	2021.04.01 14:44	buy	1086	0.01	1.97376	1.87376	0.00000
2170	2021.04.01 15:21	buy	1087	0.01	1.97281	1.87281	0.00000
2171	2021.04.01 15:47	buy	1088	0.01	1.97204	1.87204	0.00000
2172	2021.04.01 16:22	buy	1089	0.03	1.97047	1.87047	0.00000
2173	2021.04.01 16:55	close	1089	0.03	1.97268	1.87047	0.00000	4.51	1338.79
2174	2021.04.01 16:55	close	1088	0.01	1.97268	1.87204	0.00000	0.43	1339.22
2175	2021.04.01 16:55	close	1087	0.01	1.97268	1.87281	0.00000	-0.09	1339.13
2176	2021.04.01 16:55	close	1086	0.01	1.97268	1.87376	0.00000	-0.74	1338.39
2177	2021.04.01 16:55	close	1085	0.01	1.97268	1.87441	0.00000	-1.18	1337.21
2178	2021.04.01 16:55	close	1084	0.01	1.97268	1.87532	0.00000	-1.80	1335.41
2179	2021.04.01 17:48	buy	1090	0.01	1.97030	1.87030	0.00000
2180	2021.04.01 17:50	close	1090	0.01	1.97104	1.87030	0.00000	0.50	1335.91
2181	2021.04.01 20:49	buy	1091	0.01	1.96811	1.86811	0.00000
2182	2021.04.01 20:59	close	1091	0.01	1.96923	1.86811	0.00000	0.76	1336.67
2183	2021.04.01 23:21	buy	1092	0.01	1.96904	1.86904	0.00000
2184	2021.04.01 23:23	close	1092	0.01	1.96943	1.86904	0.00000	0.26	1336.93
2185	2021.04.02 00:44	buy	1093	0.01	1.96879	1.86879	0.00000
2186	2021.04.02 00:59	close	1093	0.01	1.96927	1.86879	0.00000	0.33	1337.26
2187	2021.04.02 03:33	buy	1094	0.01	1.96765	1.86765	0.00000
2188	2021.04.02 05:10	buy	1095	0.01	1.96686	1.86686	0.00000
2189	2021.04.02 06:26	close	1094	0.01	1.96726	1.86765	0.00000	-0.26	1337.00
2190	2021.04.02 06:26	close	1095	0.01	1.96726	1.86686	0.00000	0.27	1337.27
2191	2021.04.02 09:27	sell	1096	0.01	1.96852	2.06852	0.00000
2192	2021.04.02 10:10	sell	1097	0.01	1.96953	2.06953	0.00000
2193	2021.04.02 10:38	close	1096	0.01	1.96840	2.06852	0.00000	0.08	1337.35
2194	2021.04.02 10:38	close	1097	0.01	1.96840	2.06953	0.00000	0.77	1338.12
2195	2021.04.02 11:51	buy	1098	0.01	1.96770	1.86770	0.00000
2196	2021.04.02 11:56	close	1098	0.01	1.96820	1.86770	0.00000	0.34	1338.46
2197	2021.04.02 13:47	buy	1099	0.01	1.96763	1.86763	0.00000
2198	2021.04.02 13:48	close	1099	0.01	1.96804	1.86763	0.00000	0.28	1338.74
2199	2021.04.02 14:53	buy	1100	0.01	1.96506	1.86506	0.00000
2200	2021.04.02 15:03	close	1100	0.01	1.96618	1.86506	0.00000	0.77	1339.51
2201	2021.04.02 15:49	buy	1101	0.01	1.96479	1.86479	0.00000
2202	2021.04.02 15:50	close	1101	0.01	1.96556	1.86479	0.00000	0.52	1340.03
2203	2021.04.02 16:31	sell	1102	0.01	1.96840	2.06840	0.00000
2204	2021.04.02 16:38	close	1102	0.01	1.96705	2.06840	0.00000	0.92	1340.95
2205	2021.04.02 17:19	sell	1103	0.01	1.96910	2.06910	0.00000
2206	2021.04.02 18:26	close	1103	0.01	1.96864	2.06910	0.00000	0.31	1341.26
2207	2021.04.02 18:35	sell	1104	0.01	1.96956	2.06956	0.00000
2208	2021.04.02 18:46	close	1104	0.01	1.96902	2.06956	0.00000	0.37	1341.63
2209	2021.04.02 21:09	buy	1105	0.01	1.96733	1.86733	0.00000
2210	2021.04.02 21:17	close	1105	0.01	1.96775	1.86733	0.00000	0.28	1341.91
2211	2021.04.02 21:23	buy	1106	0.01	1.96723	1.86723	0.00000
2212	2021.04.02 21:23	close	1106	0.01	1.96765	1.86723	0.00000	0.28	1342.19
2213	2021.04.02 21:28	buy	1107	0.01	1.96729	1.86729	0.00000
2214	2021.04.02 21:38	close	1107	0.01	1.96745	1.86729	0.00000	0.11	1342.30
2215	2021.04.02 21:41	buy	1108	0.01	1.96688	1.86688	0.00000
2216	2021.04.02 21:42	close	1108	0.01	1.96735	1.86688	0.00000	0.32	1342.62
2217	2021.04.02 22:16	buy	1109	0.01	1.96565	1.86565	0.00000
2218	2021.04.02 22:30	close	1109	0.01	1.96619	1.86565	0.00000	0.36	1342.98
2219	2021.04.05 00:07	buy	1110	0.01	1.96588	1.86588	0.00000
2220	2021.04.05 00:48	close	1110	0.01	1.96624	1.86588	0.00000	0.25	1343.23
2221	2021.04.05 01:41	sell	1111	0.01	1.96792	2.06792	0.00000
2222	2021.04.05 02:17	close	1111	0.01	1.96749	2.06792	0.00000	0.29	1343.52
2223	2021.04.05 04:36	sell	1112	0.01	1.96788	2.06788	0.00000
2224	2021.04.05 04:49	close	1112	0.01	1.96747	2.06788	0.00000	0.28	1343.80
2225	2021.04.05 09:22	sell	1113	0.01	1.96823	2.06823	0.00000
2226	2021.04.05 09:50	sell	1114	0.01	1.96920	2.06920	0.00000
2227	2021.04.05 11:28	close	1113	0.01	1.96868	2.06823	0.00000	-0.31	1343.49
2228	2021.04.05 11:28	close	1114	0.01	1.96868	2.06920	0.00000	0.35	1343.84
2229	2021.04.05 12:48	buy	1115	0.01	1.96799	1.86799	0.00000
2230	2021.04.05 13:04	close	1115	0.01	1.96817	1.86799	0.00000	0.12	1343.96
2231	2021.04.05 13:17	buy	1116	0.01	1.96756	1.86756	0.00000
2232	2021.04.05 13:45	close	1116	0.01	1.96768	1.86756	0.00000	0.09	1344.05
2233	2021.04.05 15:26	buy	1117	0.01	1.96721	1.86721	0.00000
2234	2021.04.05 15:47	buy	1118	0.01	1.96656	1.86656	0.00000
2235	2021.04.05 16:04	close	1117	0.01	1.96732	1.86721	0.00000	0.07	1344.12
2236	2021.04.05 16:04	close	1118	0.01	1.96732	1.86656	0.00000	0.52	1344.64
2237	2021.04.05 17:43	buy	1119	0.01	1.96660	1.86660	0.00000
2238	2021.04.05 17:45	close	1119	0.01	1.96692	1.86660	0.00000	0.22	1344.86
2239	2021.04.05 20:16	sell	1120	0.01	1.96776	2.06776	0.00000
2240	2021.04.05 20:50	sell	1121	0.01	1.96860	2.06860	0.00000
2241	2021.04.05 22:00	close	1120	0.01	1.96796	2.06776	0.00000	-0.14	1344.72
2242	2021.04.05 22:00	close	1121	0.01	1.96796	2.06860	0.00000	0.43	1345.15
2243	2021.04.05 22:20	sell	1122	0.01	1.96930	2.06930	0.00000
2244	2021.04.05 22:59	close	1122	0.01	1.96902	2.06930	0.00000	0.19	1345.34
2245	2021.04.06 03:28	buy	1123	0.01	1.96749	1.86749	0.00000
2246	2021.04.06 03:44	close	1123	0.01	1.96798	1.86749	0.00000	0.33	1345.67
2247	2021.04.06 06:01	sell	1124	0.01	1.97011	2.07011	0.00000
2248	2021.04.06 06:36	sell	1125	0.01	1.97119	2.07119	0.00000
2249	2021.04.06 07:29	close	1125	0.01	1.96990	2.07119	0.00000	0.87	1346.54
2250	2021.04.06 07:29	close	1124	0.01	1.96990	2.07011	0.00000	0.14	1346.68
2251	2021.04.06 08:06	sell	1126	0.01	1.97198	2.07198	0.00000
2252	2021.04.06 08:17	close	1126	0.01	1.97109	2.07198	0.00000	0.60	1347.28
2253	2021.04.06 08:55	sell	1127	0.01	1.97156	2.07156	0.00000
2254	2021.04.06 09:00	close	1127	0.01	1.97130	2.07156	0.00000	0.18	1347.46
2255	2021.04.06 09:50	buy	1128	0.01	1.97004	1.87004	0.00000
2256	2021.04.06 09:53	close	1128	0.01	1.97041	1.87004	0.00000	0.25	1347.71
2257	2021.04.06 10:38	sell	1129	0.01	1.97333	2.07333	0.00000
2258	2021.04.06 10:49	close	1129	0.01	1.97215	2.07333	0.00000	0.80	1348.51
2259	2021.04.06 12:13	buy	1130	0.01	1.97075	1.87075	0.00000
2260	2021.04.06 12:14	close	1130	0.01	1.97126	1.87075	0.00000	0.35	1348.86
2261	2021.04.06 12:50	buy	1131	0.01	1.97069	1.87069	0.00000
2262	2021.04.06 12:52	close	1131	0.01	1.97106	1.87069	0.00000	0.25	1349.11
2263	2021.04.06 13:39	sell	1132	0.01	1.97224	2.07224	0.00000
2264	2021.04.06 13:45	close	1132	0.01	1.97167	2.07224	0.00000	0.39	1349.50
2265	2021.04.06 15:11	buy	1133	0.01	1.96957	1.86957	0.00000
2266	2021.04.06 15:36	buy	1134	0.01	1.96896	1.86896	0.00000
2267	2021.04.06 16:02	buy	1135	0.01	1.96730	1.86730	0.00000
2268	2021.04.06 16:47	close	1135	0.01	1.96914	1.86730	0.00000	1.25	1350.75
2269	2021.04.06 16:47	close	1134	0.01	1.96914	1.86896	0.00000	0.13	1350.88
2270	2021.04.06 16:47	close	1133	0.01	1.96914	1.86957	0.00000	-0.29	1350.59
2271	2021.04.06 17:51	buy	1136	0.01	1.96713	1.86713	0.00000
2272	2021.04.06 17:52	close	1136	0.01	1.96743	1.86713	0.00000	0.21	1350.80
2273	2021.04.06 18:32	buy	1137	0.01	1.96526	1.86526	0.00000
2274	2021.04.06 19:32	buy	1138	0.01	1.96433	1.86433	0.00000
2275	2021.04.06 20:15	buy	1139	0.01	1.96083	1.86083	0.00000
2276	2021.04.06 22:07	buy	1140	0.01	1.96020	1.86020	0.00000
2277	2021.04.06 23:31	buy	1141	0.01	1.95913	1.85913	0.00000
2278	2021.04.07 00:18	buy	1142	0.03	1.95766	1.85766	0.00000
2279	2021.04.07 09:18	buy	1143	0.06	1.95663	1.85663	0.00000
2280	2021.04.07 10:07	close	1143	0.06	1.95891	1.85663	0.00000	9.30	1360.10
2281	2021.04.07 10:07	close	1142	0.03	1.95891	1.85766	0.00000	2.54	1362.64
2282	2021.04.07 10:07	close	1141	0.01	1.95891	1.85913	0.00000	-0.22	1362.42
2283	2021.04.07 10:07	close	1140	0.01	1.95891	1.86020	0.00000	-0.95	1361.47
2284	2021.04.07 10:07	close	1139	0.01	1.95891	1.86083	0.00000	-1.38	1360.10
2285	2021.04.07 10:07	close	1138	0.01	1.95891	1.86433	0.00000	-3.76	1356.34
2286	2021.04.07 10:07	close	1137	0.01	1.95891	1.86526	0.00000	-4.39	1351.95
2287	2021.04.07 10:44	sell	1144	0.01	1.96089	2.06089	0.00000
2288	2021.04.07 11:37	sell	1145	0.01	1.96284	2.06284	0.00000
2289	2021.04.07 12:46	sell	1146	0.01	1.96502	2.06502	0.00000
2290	2021.04.07 13:59	close	1146	0.01	1.96240	2.06502	0.00000	1.78	1353.73
2291	2021.04.07 13:59	close	1145	0.01	1.96240	2.06284	0.00000	0.30	1354.03
2292	2021.04.07 13:59	close	1144	0.01	1.96240	2.06089	0.00000	-1.03	1353.00
2293	2021.04.07 16:39	buy	1147	0.01	1.95728	1.85728	0.00000
2294	2021.04.07 16:59	buy	1148	0.01	1.95534	1.85534	0.00000
2295	2021.04.07 17:03	close	1148	0.01	1.95706	1.85534	0.00000	1.17	1354.17
2296	2021.04.07 17:03	close	1147	0.01	1.95706	1.85728	0.00000	-0.15	1354.02
2297	2021.04.07 18:55	buy	1149	0.01	1.95788	1.85788	0.00000
2298	2021.04.07 18:57	close	1149	0.01	1.95823	1.85788	0.00000	0.24	1354.26
2299	2021.04.07 19:58	buy	1150	0.01	1.95770	1.85770	0.00000
2300	2021.04.07 20:29	buy	1151	0.01	1.95707	1.85707	0.00000
2301	2021.04.07 21:18	close	1150	0.01	1.95759	1.85770	0.00000	-0.07	1354.19
2302	2021.04.07 21:18	close	1151	0.01	1.95759	1.85707	0.00000	0.36	1354.55
2303	2021.04.07 22:43	sell	1152	0.01	1.96071	2.06071	0.00000
2304	2021.04.07 22:58	close	1152	0.01	1.95962	2.06071	0.00000	0.74	1355.29
2305	2021.04.08 00:31	buy	1153	0.01	1.95797	1.85797	0.00000
2306	2021.04.08 00:33	close	1153	0.01	1.95856	1.85797	0.00000	0.40	1355.69
2307	2021.04.08 02:27	sell	1154	0.01	1.96007	2.06007	0.00000
2308	2021.04.08 02:43	close	1154	0.01	1.95941	2.06007	0.00000	0.44	1356.13
2309	2021.04.08 05:52	sell	1155	0.01	1.96042	2.06042	0.00000
2310	2021.04.08 05:55	close	1155	0.01	1.96000	2.06042	0.00000	0.28	1356.41
2311	2021.04.08 08:52	buy	1156	0.01	1.95726	1.85726	0.00000
2312	2021.04.08 09:17	buy	1157	0.01	1.95621	1.85621	0.00000
2313	2021.04.08 09:45	close	1157	0.01	1.95747	1.85621	0.00000	0.86	1357.27
2314	2021.04.08 09:45	close	1156	0.01	1.95747	1.85726	0.00000	0.15	1357.42
2315	2021.04.08 10:38	buy	1158	0.01	1.95611	1.85611	0.00000
2316	2021.04.08 10:45	close	1158	0.01	1.95666	1.85611	0.00000	0.38	1357.80
2317	2021.04.08 11:25	buy	1159	0.01	1.95570	1.85570	0.00000
2318	2021.04.08 12:04	buy	1160	0.01	1.95414	1.85414	0.00000
2319	2021.04.08 12:14	close	1160	0.01	1.95565	1.85414	0.00000	1.03	1358.83
2320	2021.04.08 12:14	close	1159	0.01	1.95565	1.85570	0.00000	-0.03	1358.80
2321	2021.04.08 13:00	buy	1161	0.01	1.95511	1.85511	0.00000
2322	2021.04.08 13:09	close	1161	0.01	1.95512	1.85511	0.00000	0.01	1358.81
2323	2021.04.08 13:14	buy	1162	0.01	1.95497	1.85497	0.00000
2324	2021.04.08 13:16	close	1162	0.01	1.95504	1.85497	0.00000	0.04	1358.85
2325	2021.04.08 13:39	buy	1163	0.01	1.95416	1.85416	0.00000
2326	2021.04.08 13:46	close	1163	0.01	1.95450	1.85416	0.00000	0.23	1359.08
2327	2021.04.08 13:53	buy	1164	0.01	1.95418	1.85418	0.00000
2328	2021.04.08 13:55	close	1164	0.01	1.95445	1.85418	0.00000	0.18	1359.26
2329	2021.04.08 14:10	buy	1165	0.01	1.95421	1.85421	0.00000
2330	2021.04.08 14:52	close	1165	0.01	1.95423	1.85421	0.00000	0.01	1359.27
2331	2021.04.08 15:24	buy	1166	0.01	1.95290	1.85290	0.00000
2332	2021.04.08 15:27	close	1166	0.01	1.95348	1.85290	0.00000	0.39	1359.66
2333	2021.04.08 15:42	buy	1167	0.01	1.95247	1.85247	0.00000
2334	2021.04.08 15:45	close	1167	0.01	1.95316	1.85247	0.00000	0.47	1360.13
2335	2021.04.08 15:48	buy	1168	0.01	1.95258	1.85258	0.00000
2336	2021.04.08 16:16	buy	1169	0.01	1.95160	1.85160	0.00000
2337	2021.04.08 16:46	buy	1170	0.01	1.95045	1.85045	0.00000
2338	2021.04.08 18:12	buy	1171	0.01	1.94907	1.84907	0.00000
2339	2021.04.08 19:46	buy	1172	0.01	1.94773	1.84773	0.00000
2340	2021.04.08 22:08	buy	1173	0.03	1.94708	1.84708	0.00000
2341	2021.04.08 23:09	buy	1174	0.06	1.94647	1.84647	0.00000
2342	2021.04.08 23:43	buy	1175	0.09	1.94540	1.84540	0.00000
2343	2021.04.09 02:54	buy	1176	0.12	1.94452	1.84452	0.00000
2344	2021.04.09 03:21	close	1176	0.12	1.94624	1.84452	0.00000	14.03	1374.16
2345	2021.04.09 03:21	close	1175	0.09	1.94624	1.84540	0.00000	4.54	1378.71
2346	2021.04.09 03:21	close	1174	0.06	1.94624	1.84647	0.00000	-1.34	1377.37
2347	2021.04.09 03:21	close	1173	0.03	1.94624	1.84708	0.00000	-1.92	1375.45
2348	2021.04.09 03:21	close	1172	0.01	1.94624	1.84773	0.00000	-1.09	1374.36
2349	2021.04.09 03:21	close	1171	0.01	1.94624	1.84907	0.00000	-2.00	1372.36
2350	2021.04.09 03:21	close	1170	0.01	1.94624	1.85045	0.00000	-2.94	1369.43
2351	2021.04.09 03:21	close	1169	0.01	1.94624	1.85160	0.00000	-3.72	1365.71
2352	2021.04.09 03:21	close	1168	0.01	1.94624	1.85258	0.00000	-4.38	1361.33
2353	2021.04.09 03:39	sell	1177	0.01	1.94596	2.04596	0.00000
2354	2021.04.09 03:59	close	1177	0.01	1.94556	2.04596	0.00000	0.27	1361.60
2355	2021.04.09 04:38	sell	1178	0.01	1.94761	2.04761	0.00000
2356	2021.04.09 05:11	sell	1179	0.01	1.94856	2.04856	0.00000
2357	2021.04.09 05:44	sell	1180	0.01	1.94941	2.04941	0.00000
2358	2021.04.09 06:30	close	1180	0.01	1.94803	2.04941	0.00000	0.94	1362.54
2359	2021.04.09 06:30	close	1179	0.01	1.94803	2.04856	0.00000	0.36	1362.90
2360	2021.04.09 06:30	close	1178	0.01	1.94803	2.04761	0.00000	-0.29	1362.61
2361	2021.04.09 08:52	sell	1181	0.01	1.94971	2.04971	0.00000
2362	2021.04.09 09:19	sell	1182	0.01	1.95056	2.05056	0.00000
2363	2021.04.09 09:43	close	1182	0.01	1.94940	2.05056	0.00000	0.79	1363.40
2364	2021.04.09 09:43	close	1181	0.01	1.94940	2.04971	0.00000	0.21	1363.61
2365	2021.04.09 13:05	buy	1183	0.01	1.94813	1.84813	0.00000
2366	2021.04.09 13:42	buy	1184	0.01	1.94602	1.84602	0.00000
2367	2021.04.09 14:41	buy	1185	0.01	1.94473	1.84473	0.00000
2368	2021.04.09 15:41	close	1185	0.01	1.94680	1.84473	0.00000	1.40	1365.01
2369	2021.04.09 15:41	close	1184	0.01	1.94680	1.84602	0.00000	0.53	1365.54
2370	2021.04.09 15:41	close	1183	0.01	1.94680	1.84813	0.00000	-0.91	1364.63
2371	2021.04.09 16:22	sell	1186	0.01	1.95008	2.05008	0.00000
2372	2021.04.09 17:23	sell	1187	0.01	1.95117	2.05117	0.00000
2373	2021.04.09 17:39	close	1187	0.01	1.94988	2.05117	0.00000	0.87	1365.50
2374	2021.04.09 17:39	close	1186	0.01	1.94988	2.05008	0.00000	0.13	1365.63
2375	2021.04.09 19:03	buy	1188	0.01	1.94828	1.84828	0.00000
2376	2021.04.09 19:08	close	1188	0.01	1.94881	1.84828	0.00000	0.36	1365.99
2377	2021.04.09 19:26	buy	1189	0.01	1.94830	1.84830	0.00000
2378	2021.04.09 19:28	close	1189	0.01	1.94864	1.84830	0.00000	0.24	1366.23
2379	2021.04.09 21:51	buy	1190	0.01	1.94745	1.84745	0.00000
2380	2021.04.09 22:04	close	1190	0.01	1.94781	1.84745	0.00000	0.24	1366.47
2381	2021.04.09 22:47	buy	1191	0.01	1.94692	1.84692	0.00000
2382	2021.04.09 23:12	buy	1192	0.01	1.94621	1.84621	0.00000
2383	2021.04.09 23:54	close	1191	0.01	1.94696	1.84692	0.00000	0.02	1366.49
2384	2021.04.09 23:54	close	1192	0.01	1.94696	1.84621	0.00000	0.51	1367.00
2385	2021.04.12 01:17	sell	1193	0.01	1.94842	2.04842	0.00000
2386	2021.04.12 01:45	close	1193	0.01	1.94803	2.04842	0.00000	0.26	1367.26
2387	2021.04.12 02:48	buy	1194	0.01	1.94710	1.84710	0.00000
2388	2021.04.12 02:56	close	1194	0.01	1.94746	1.84710	0.00000	0.24	1367.50
2389	2021.04.12 03:41	sell	1195	0.01	1.94919	2.04919	0.00000
2390	2021.04.12 04:42	close	1195	0.01	1.94918	2.04919	0.00000	0.01	1367.51
2391	2021.04.12 05:00	sell	1196	0.01	1.94986	2.04986	0.00000
2392	2021.04.12 05:04	close	1196	0.01	1.94948	2.04986	0.00000	0.26	1367.77
2393	2021.04.12 06:45	buy	1197	0.01	1.94668	1.84668	0.00000
2394	2021.04.12 07:25	close	1197	0.01	1.94705	1.84668	0.00000	0.25	1368.02
2395	2021.04.12 07:57	buy	1198	0.01	1.94634	1.84634	0.00000
2396	2021.04.12 08:12	buy	1199	0.01	1.94565	1.84565	0.00000
2397	2021.04.12 08:29	close	1199	0.01	1.94675	1.84565	0.00000	0.75	1368.77
2398	2021.04.12 08:29	close	1198	0.01	1.94675	1.84634	0.00000	0.28	1369.05
2399	2021.04.12 09:47	sell	1200	0.01	1.94778	2.04778	0.00000
2400	2021.04.12 11:00	sell	1201	0.01	1.95227	2.05227	0.00000
2401	2021.04.12 11:35	sell	1202	0.01	1.95423	2.05423	0.00000
2402	2021.04.12 12:34	close	1202	0.01	1.95091	2.05423	0.00000	2.25	1371.30
2403	2021.04.12 12:34	close	1201	0.01	1.95091	2.05227	0.00000	0.92	1372.22
2404	2021.04.12 12:34	close	1200	0.01	1.95091	2.04778	0.00000	-2.13	1370.09
2405	2021.04.12 15:25	sell	1203	0.01	1.95443	2.05443	0.00000
2406	2021.04.12 15:57	sell	1204	0.01	1.95524	2.05524	0.00000
2407	2021.04.12 16:03	close	1204	0.01	1.95407	2.05524	0.00000	0.80	1370.89
2408	2021.04.12 16:03	close	1203	0.01	1.95407	2.05443	0.00000	0.25	1371.14
2409	2021.04.12 17:08	sell	1205	0.01	1.95450	2.05450	0.00000
2410	2021.04.12 17:15	close	1205	0.01	1.95432	2.05450	0.00000	0.13	1371.27
2411	2021.04.12 20:05	buy	1206	0.01	1.95347	1.85347	0.00000
2412	2021.04.12 20:23	close	1206	0.01	1.95364	1.85347	0.00000	0.11	1371.38
2413	2021.04.12 22:02	sell	1207	0.01	1.95578	2.05578	0.00000
2414	2021.04.12 22:54	close	1207	0.01	1.95547	2.05578	0.00000	0.21	1371.59
2415	2021.04.13 00:32	buy	1208	0.01	1.95368	1.85368	0.00000
2416	2021.04.13 01:00	close	1208	0.01	1.95402	1.85368	0.00000	0.23	1371.82
2417	2021.04.13 02:38	sell	1209	0.01	1.95546	2.05546	0.00000
2418	2021.04.13 02:48	close	1209	0.01	1.95477	2.05546	0.00000	0.47	1372.29
2419	2021.04.13 03:30	sell	1210	0.01	1.95630	2.05630	0.00000
2420	2021.04.13 04:26	sell	1211	0.01	1.95860	2.05860	0.00000
2421	2021.04.13 05:56	close	1210	0.01	1.95723	2.05630	0.00000	-0.63	1371.66
2422	2021.04.13 05:56	close	1211	0.01	1.95723	2.05860	0.00000	0.93	1372.59
2423	2021.04.13 06:13	sell	1212	0.01	1.95821	2.05821	0.00000
2424	2021.04.13 06:48	close	1212	0.01	1.95817	2.05821	0.00000	0.03	1372.62
2425	2021.04.13 07:04	sell	1213	0.01	1.95848	2.05848	0.00000
2426	2021.04.13 07:04	close	1213	0.01	1.95823	2.05848	0.00000	0.17	1372.79
2427	2021.04.13 07:39	sell	1214	0.01	1.95855	2.05855	0.00000
2428	2021.04.13 08:05	close	1214	0.01	1.95854	2.05855	0.00000	0.01	1372.80
2429	2021.04.13 08:15	sell	1215	0.01	1.95892	2.05892	0.00000
2430	2021.04.13 08:41	close	1215	0.01	1.95890	2.05892	0.00000	0.01	1372.81
2431	2021.04.13 11:32	buy	1216	0.01	1.95646	1.85646	0.00000
2432	2021.04.13 11:59	buy	1217	0.01	1.95441	1.85441	0.00000
2433	2021.04.13 12:51	close	1217	0.01	1.95618	1.85441	0.00000	1.20	1374.01
2434	2021.04.13 12:51	close	1216	0.01	1.95618	1.85646	0.00000	-0.19	1373.82
2435	2021.04.13 13:37	buy	1218	0.01	1.95420	1.85420	0.00000
2436	2021.04.13 13:50	close	1218	0.01	1.95490	1.85420	0.00000	0.48	1374.30
2437	2021.04.13 14:59	buy	1219	0.01	1.95419	1.85419	0.00000
2438	2021.04.13 15:00	close	1219	0.01	1.95440	1.85419	0.00000	0.14	1374.44
2439	2021.04.13 16:17	buy	1220	0.01	1.95008	1.85008	0.00000
2440	2021.04.13 16:41	close	1220	0.01	1.95150	1.85008	0.00000	0.97	1375.41
2441	2021.04.13 19:21	buy	1221	0.01	1.95105	1.85105	0.00000
2442	2021.04.13 20:12	buy	1222	0.01	1.95031	1.85031	0.00000
2443	2021.04.13 21:28	buy	1223	0.01	1.94951	1.84951	0.00000
2444	2021.04.13 23:10	buy	1224	0.01	1.94868	1.84868	0.00000
2445	2021.04.14 02:54	buy	1225	0.01	1.94781	1.84781	0.00000
2446	2021.04.14 05:01	close	1225	0.01	1.94987	1.84781	0.00000	1.40	1376.81
2447	2021.04.14 05:01	close	1224	0.01	1.94987	1.84868	0.00000	0.74	1377.56
2448	2021.04.14 05:01	close	1223	0.01	1.94987	1.84951	0.00000	0.17	1377.73
2449	2021.04.14 05:01	close	1222	0.01	1.94987	1.85031	0.00000	-0.37	1377.36
2450	2021.04.14 05:01	close	1221	0.01	1.94987	1.85105	0.00000	-0.87	1376.50
2451	2021.04.14 05:14	sell	1226	0.01	1.94863	2.04863	0.00000
2452	2021.04.14 05:17	close	1226	0.01	1.94813	2.04863	0.00000	0.34	1376.84
2453	2021.04.14 06:31	buy	1227	0.01	1.94253	1.84253	0.00000
2454	2021.04.14 08:02	close	1227	0.01	1.94275	1.84253	0.00000	0.15	1376.99
2455	2021.04.14 09:01	buy	1228	0.01	1.94217	1.84217	0.00000
2456	2021.04.14 09:14	close	1228	0.01	1.94240	1.84217	0.00000	0.15	1377.14
2457	2021.04.14 09:43	buy	1229	0.01	1.94235	1.84235	0.00000
2458	2021.04.14 09:43	close	1229	0.01	1.94237	1.84235	0.00000	0.01	1377.15
2459	2021.04.14 12:30	buy	1230	0.01	1.93798	1.83798	0.00000
2460	2021.04.14 13:04	buy	1231	0.01	1.93672	1.83672	0.00000
2461	2021.04.14 14:05	buy	1232	0.01	1.93463	1.83463	0.00000
2462	2021.04.14 16:02	buy	1233	0.01	1.93355	1.83355	0.00000
2463	2021.04.14 18:03	buy	1234	0.01	1.92993	1.82993	0.00000
2464	2021.04.14 19:25	buy	1235	0.03	1.92925	1.82925	0.00000
2465	2021.04.15 03:14	buy	1236	0.06	1.92837	1.82837	0.00000
2466	2021.04.15 03:54	buy	1237	0.09	1.92753	1.82753	0.00000
2467	2021.04.15 06:21	buy	1238	0.12	1.92676	1.82676	0.00000
2468	2021.04.15 10:34	buy	1239	0.15	1.92351	1.82351	0.00000
2469	2021.04.15 11:05	buy	1240	0.21	1.92262	1.82262	0.00000
2470	2021.04.15 11:48	buy	1241	0.27	1.92115	1.82115	0.00000
2471	2021.04.15 13:39	close	1241	0.27	1.92453	1.82115	0.00000	62.03	1439.18
2472	2021.04.15 13:39	close	1240	0.21	1.92453	1.82262	0.00000	27.26	1466.44
2473	2021.04.15 13:39	close	1239	0.15	1.92453	1.82351	0.00000	10.40	1476.84
2474	2021.04.15 13:39	close	1238	0.12	1.92453	1.82676	0.00000	-18.18	1458.66
2475	2021.04.15 13:39	close	1237	0.09	1.92453	1.82753	0.00000	-18.35	1440.31
2476	2021.04.15 13:39	close	1236	0.06	1.92453	1.82837	0.00000	-15.66	1424.65
2477	2021.04.15 13:39	close	1235	0.03	1.92453	1.82925	0.00000	-10.22	1414.43
2478	2021.04.15 13:39	close	1234	0.01	1.92453	1.82993	0.00000	-3.87	1410.56
2479	2021.04.15 13:39	close	1233	0.01	1.92453	1.83355	0.00000	-6.33	1404.23
2480	2021.04.15 13:39	close	1232	0.01	1.92453	1.83463	0.00000	-7.06	1397.17
2481	2021.04.15 13:39	close	1231	0.01	1.92453	1.83672	0.00000	-8.48	1388.69
2482	2021.04.15 13:39	close	1230	0.01	1.92453	1.83798	0.00000	-9.34	1379.35
2483	2021.04.15 13:56	sell	1242	0.01	1.92435	2.02435	0.00000
2484	2021.04.15 13:57	close	1242	0.01	1.92331	2.02435	0.00000	0.71	1380.06
2485	2021.04.15 15:06	sell	1243	0.01	1.92594	2.02594	0.00000
2486	2021.04.15 15:29	close	1243	0.01	1.92517	2.02594	0.00000	0.52	1380.58
2487	2021.04.15 16:54	buy	1244	0.01	1.92257	1.82257	0.00000
2488	2021.04.15 16:58	close	1244	0.01	1.92379	1.82257	0.00000	0.83	1381.41
2489	2021.04.15 17:38	buy	1245	0.01	1.92125	1.82125	0.00000
2490	2021.04.15 17:52	close	1245	0.01	1.92238	1.82125	0.00000	0.77	1382.18
2491	2021.04.15 19:25	buy	1246	0.01	1.92209	1.82209	0.00000
2492	2021.04.15 20:01	close	1246	0.01	1.92211	1.82209	0.00000	0.02	1382.20
2493	2021.04.15 21:23	buy	1247	0.01	1.92181	1.82181	0.00000
2494	2021.04.15 21:52	close	1247	0.01	1.92187	1.82181	0.00000	0.04	1382.24
2495	2021.04.15 23:19	buy	1248	0.01	1.92097	1.82097	0.00000
2496	2021.04.15 23:36	close	1248	0.01	1.92111	1.82097	0.00000	0.10	1382.34
2497	2021.04.16 04:13	sell	1249	0.01	1.92146	2.02146	0.00000
2498	2021.04.16 04:38	close	1249	0.01	1.92117	2.02146	0.00000	0.20	1382.54
2499	2021.04.16 05:21	sell	1250	0.01	1.92197	2.02197	0.00000
2500	2021.04.16 05:38	close	1250	0.01	1.92151	2.02197	0.00000	0.31	1382.85
2501	2021.04.16 09:19	buy	1251	0.01	1.92032	1.82032	0.00000
2502	2021.04.16 09:42	buy	1252	0.01	1.91917	1.81917	0.00000
2503	2021.04.16 10:15	buy	1253	0.01	1.91848	1.81848	0.00000
2504	2021.04.16 10:37	close	1253	0.01	1.91982	1.81848	0.00000	0.91	1383.76
2505	2021.04.16 10:37	close	1252	0.01	1.91982	1.81917	0.00000	0.44	1384.20
2506	2021.04.16 10:37	close	1251	0.01	1.91982	1.82032	0.00000	-0.34	1383.86
2507	2021.04.16 11:50	sell	1254	0.01	1.92053	2.02053	0.00000
2508	2021.04.16 12:44	sell	1255	0.01	1.92304	2.02304	0.00000
2509	2021.04.16 14:30	close	1254	0.01	1.92177	2.02053	0.00000	-0.85	1383.01
2510	2021.04.16 14:30	close	1255	0.01	1.92177	2.02304	0.00000	0.86	1383.87
2511	2021.04.16 15:51	sell	1256	0.01	1.92801	2.02801	0.00000
2512	2021.04.16 16:18	close	1256	0.01	1.92676	2.02801	0.00000	0.85	1384.72
2513	2021.04.16 16:49	sell	1257	0.01	1.92836	2.02836	0.00000
2514	2021.04.16 17:19	sell	1258	0.01	1.93034	2.03034	0.00000
2515	2021.04.16 18:45	sell	1259	0.01	1.93696	2.03696	0.00000
2516	2021.04.19 00:25	sell	1260	0.01	1.93793	2.03793	0.00000
2517	2021.04.19 06:55	sell	1261	0.01	1.93859	2.03859	0.00000
2518	2021.04.19 10:19	close	1261	0.01	1.93409	2.03859	0.00000	3.06	1387.78
2519	2021.04.19 10:19	close	1260	0.01	1.93409	2.03793	0.00000	2.61	1390.39
2520	2021.04.19 10:19	close	1259	0.01	1.93409	2.03696	0.00000	1.92	1392.31
2521	2021.04.19 10:19	close	1258	0.01	1.93409	2.03034	0.00000	-2.58	1389.73
2522	2021.04.19 10:19	close	1257	0.01	1.93409	2.02836	0.00000	-3.92	1385.81
2523	2021.04.19 10:27	buy	1262	0.01	1.93531	1.83531	0.00000
2524	2021.04.19 10:36	close	1262	0.01	1.93643	1.83531	0.00000	0.76	1386.57
2525	2021.04.19 10:51	buy	1263	0.01	1.93538	1.83538	0.00000
2526	2021.04.19 11:15	buy	1264	0.01	1.93377	1.83377	0.00000
2527	2021.04.19 11:37	buy	1265	0.01	1.93206	1.83206	0.00000
2528	2021.04.19 12:03	buy	1266	0.01	1.93001	1.83001	0.00000
2529	2021.04.19 13:57	close	1266	0.01	1.93318	1.83001	0.00000	2.16	1388.73
2530	2021.04.19 13:57	close	1265	0.01	1.93318	1.83206	0.00000	0.76	1389.49
2531	2021.04.19 13:57	close	1264	0.01	1.93318	1.83377	0.00000	-0.40	1389.09
2532	2021.04.19 13:57	close	1263	0.01	1.93318	1.83538	0.00000	-1.49	1387.60
2533	2021.04.19 14:27	sell	1267	0.01	1.93356	2.03356	0.00000
2534	2021.04.19 15:30	sell	1268	0.01	1.93895	2.03895	0.00000
2535	2021.04.19 16:11	sell	1269	0.01	1.94114	2.04114	0.00000
2536	2021.04.19 16:36	sell	1270	0.01	1.94236	2.04236	0.00000
2537	2021.04.19 17:59	sell	1271	0.01	1.94602	2.04602	0.00000
2538	2021.04.19 18:39	sell	1272	0.03	1.94753	2.04753	0.00000
2539	2021.04.19 20:21	sell	1273	0.06	1.94884	2.04884	0.00000
2540	2021.04.20 00:32	close	1273	0.06	1.94538	2.04884	0.00000	13.96	1401.56
2541	2021.04.20 00:32	close	1272	0.03	1.94538	2.04753	0.00000	4.31	1405.87
2542	2021.04.20 00:32	close	1271	0.01	1.94538	2.04602	0.00000	0.40	1406.27
2543	2021.04.20 00:32	close	1270	0.01	1.94538	2.04236	0.00000	-2.09	1404.19
2544	2021.04.20 00:32	close	1269	0.01	1.94538	2.04114	0.00000	-2.92	1401.27
2545	2021.04.20 00:32	close	1268	0.01	1.94538	2.03895	0.00000	-4.40	1396.87
2546	2021.04.20 00:32	close	1267	0.01	1.94538	2.03356	0.00000	-8.07	1388.80
2547	2021.04.20 00:35	buy	1274	0.01	1.94643	1.84643	0.00000
2548	2021.04.20 00:42	close	1274	0.01	1.94693	1.84643	0.00000	0.34	1389.14
2549	2021.04.20 01:42	buy	1275	0.01	1.94629	1.84629	0.00000
2550	2021.04.20 01:45	close	1275	0.01	1.94648	1.84629	0.00000	0.13	1389.27
2551	2021.04.20 03:11	buy	1276	0.01	1.94578	1.84578	0.00000
2552	2021.04.20 03:48	buy	1277	0.01	1.94506	1.84506	0.00000
2553	2021.04.20 04:40	buy	1278	0.01	1.94286	1.84286	0.00000
2554	2021.04.20 07:06	buy	1279	0.01	1.93978	1.83978	0.00000
2555	2021.04.20 10:11	buy	1280	0.01	1.93907	1.83907	0.00000
2556	2021.04.20 10:47	buy	1281	0.03	1.93690	1.83690	0.00000
2557	2021.04.20 11:19	buy	1282	0.06	1.93606	1.83606	0.00000
2558	2021.04.20 11:54	close	1282	0.06	1.93868	1.83606	0.00000	10.69	1399.96
2559	2021.04.20 11:54	close	1281	0.03	1.93868	1.83690	0.00000	3.63	1403.59
2560	2021.04.20 11:54	close	1280	0.01	1.93868	1.83907	0.00000	-0.26	1403.33
2561	2021.04.20 11:54	close	1279	0.01	1.93868	1.83978	0.00000	-0.74	1402.59
2562	2021.04.20 11:54	close	1278	0.01	1.93868	1.84286	0.00000	-2.84	1399.75
2563	2021.04.20 11:54	close	1277	0.01	1.93868	1.84506	0.00000	-4.33	1395.42
2564	2021.04.20 11:54	close	1276	0.01	1.93868	1.84578	0.00000	-4.82	1390.60
2565	2021.04.20 12:45	sell	1283	0.01	1.93945	2.03945	0.00000
2566	2021.04.20 13:11	close	1283	0.01	1.93898	2.03945	0.00000	0.32	1390.92
2567	2021.04.20 13:58	sell	1284	0.01	1.94119	2.04119	0.00000
2568	2021.04.20 14:21	sell	1285	0.01	1.94209	2.04209	0.00000
2569	2021.04.20 14:49	close	1285	0.01	1.94090	2.04209	0.00000	0.81	1391.73
2570	2021.04.20 14:49	close	1284	0.01	1.94090	2.04119	0.00000	0.20	1391.93
2571	2021.04.20 15:29	buy	1286	0.01	1.93870	1.83870	0.00000
2572	2021.04.20 15:33	close	1286	0.01	1.93989	1.83870	0.00000	0.81	1392.74
2573	2021.04.20 16:48	buy	1287	0.01	1.93689	1.83689	0.00000
2574	2021.04.20 17:09	buy	1288	0.01	1.93598	1.83598	0.00000
2575	2021.04.20 17:40	close	1288	0.01	1.93718	1.83598	0.00000	0.82	1393.56
2576	2021.04.20 17:40	close	1287	0.01	1.93718	1.83689	0.00000	0.20	1393.76
2577	2021.04.20 18:58	sell	1289	0.01	1.94180	2.04180	0.00000
2578	2021.04.20 20:47	close	1289	0.01	1.94152	2.04180	0.00000	0.19	1393.95
2579	2021.04.20 21:48	sell	1290	0.01	1.94264	2.04264	0.00000
2580	2021.04.20 22:00	close	1290	0.01	1.94076	2.04264	0.00000	1.27	1395.22
2581	2021.04.20 22:20	sell	1291	0.01	1.94296	2.04296	0.00000
2582	2021.04.20 22:28	close	1291	0.01	1.94248	2.04296	0.00000	0.32	1395.54
2583	2021.04.20 23:30	sell	1292	0.01	1.94275	2.04275	0.00000
2584	2021.04.20 23:58	close	1292	0.01	1.94274	2.04275	0.00000	0.01	1395.55
2585	2021.04.21 02:32	sell	1293	0.01	1.94403	2.04403	0.00000
2586	2021.04.21 03:09	close	1293	0.01	1.94383	2.04403	0.00000	0.14	1395.69
2587	2021.04.21 03:58	buy	1294	0.01	1.94243	1.84243	0.00000
2588	2021.04.21 04:30	buy	1295	0.01	1.94176	1.84176	0.00000
2589	2021.04.21 04:56	close	1294	0.01	1.94233	1.84243	0.00000	-0.06	1395.63
2590	2021.04.21 04:56	close	1295	0.01	1.94233	1.84176	0.00000	0.39	1396.02
2591	2021.04.21 06:36	buy	1296	0.01	1.94074	1.84074	0.00000
2592	2021.04.21 07:11	close	1296	0.01	1.94118	1.84074	0.00000	0.30	1396.32
2593	2021.04.21 10:28	buy	1297	0.01	1.93972	1.83972	0.00000
2594	2021.04.21 10:40	close	1297	0.01	1.94080	1.83972	0.00000	0.74	1397.06
2595	2021.04.21 11:09	buy	1298	0.01	1.94042	1.84042	0.00000
2596	2021.04.21 11:21	close	1298	0.01	1.94054	1.84042	0.00000	0.08	1397.14
2597	2021.04.21 11:42	buy	1299	0.01	1.94007	1.84007	0.00000
2598	2021.04.21 11:44	close	1299	0.01	1.94037	1.84007	0.00000	0.20	1397.34
2599	2021.04.21 13:30	buy	1300	0.01	1.94014	1.84014	0.00000
2600	2021.04.21 14:29	buy	1301	0.01	1.93739	1.83739	0.00000
2601	2021.04.21 15:06	close	1300	0.01	1.93896	1.84014	0.00000	-0.80	1396.54
2602	2021.04.21 15:06	close	1301	0.01	1.93896	1.83739	0.00000	1.07	1397.61
2603	2021.04.21 16:08	buy	1302	0.01	1.93691	1.83691	0.00000
2604	2021.04.21 16:28	buy	1303	0.01	1.93627	1.83627	0.00000
2605	2021.04.21 16:55	buy	1304	0.01	1.93532	1.83532	0.00000
2606	2021.04.21 17:13	buy	1305	0.01	1.93468	1.83468	0.00000
2607	2021.04.21 17:36	buy	1306	0.01	1.93393	1.83393	0.00000
2608	2021.04.21 18:17	buy	1307	0.03	1.93131	1.83131	0.00000
2609	2021.04.22 03:23	close	1307	0.03	1.93436	1.83131	0.00000	5.62	1403.23
2610	2021.04.22 03:23	close	1306	0.01	1.93436	1.83393	0.00000	0.09	1403.32
2611	2021.04.22 03:23	close	1305	0.01	1.93436	1.83468	0.00000	-0.42	1402.90
2612	2021.04.22 03:23	close	1304	0.01	1.93436	1.83532	0.00000	-0.85	1402.05
2613	2021.04.22 03:23	close	1303	0.01	1.93436	1.83627	0.00000	-1.50	1400.55
2614	2021.04.22 03:23	close	1302	0.01	1.93436	1.83691	0.00000	-1.93	1398.62
2615	2021.04.22 03:33	sell	1308	0.01	1.93391	2.03391	0.00000
2616	2021.04.22 03:49	close	1308	0.01	1.93343	2.03391	0.00000	0.33	1398.95
2617	2021.04.22 05:58	sell	1309	0.01	1.93423	2.03423	0.00000
2618	2021.04.22 07:00	sell	1310	0.01	1.93649	2.03649	0.00000
2619	2021.04.22 07:53	sell	1311	0.01	1.93712	2.03712	0.00000
2620	2021.04.22 11:09	close	1311	0.01	1.93543	2.03712	0.00000	1.15	1400.10
2621	2021.04.22 11:09	close	1310	0.01	1.93543	2.03649	0.00000	0.72	1400.82
2622	2021.04.22 11:09	close	1309	0.01	1.93543	2.03423	0.00000	-0.81	1400.01
2623	2021.04.22 12:32	buy	1312	0.01	1.93490	1.83490	0.00000
2624	2021.04.22 12:48	close	1312	0.01	1.93553	1.83490	0.00000	0.43	1400.44
2625	2021.04.22 13:09	buy	1313	0.01	1.93505	1.83505	0.00000
2626	2021.04.22 13:09	close	1313	0.01	1.93538	1.83505	0.00000	0.22	1400.66
2627	2021.04.22 13:18	buy	1314	0.01	1.93503	1.83503	0.00000
2628	2021.04.22 13:20	close	1314	0.01	1.93531	1.83503	0.00000	0.19	1400.85
2629	2021.04.22 14:32	buy	1315	0.01	1.93383	1.83383	0.00000
2630	2021.04.22 15:31	buy	1316	0.01	1.93180	1.83180	0.00000
2631	2021.04.22 15:55	buy	1317	0.01	1.93057	1.83057	0.00000
2632	2021.04.22 16:06	close	1317	0.01	1.93258	1.83057	0.00000	1.37	1402.22
2633	2021.04.22 16:06	close	1316	0.01	1.93258	1.83180	0.00000	0.53	1402.75
2634	2021.04.22 16:06	close	1315	0.01	1.93258	1.83383	0.00000	-0.85	1401.90
2635	2021.04.22 17:05	buy	1318	0.01	1.93201	1.83201	0.00000
2636	2021.04.22 17:15	buy	1319	0.01	1.93137	1.83137	0.00000
2637	2021.04.22 17:57	buy	1320	0.01	1.93058	1.83058	0.00000
2638	2021.04.22 18:18	buy	1321	0.01	1.92983	1.82983	0.00000
2639	2021.04.22 18:36	close	1321	0.01	1.93132	1.82983	0.00000	1.01	1402.91
2640	2021.04.22 18:36	close	1320	0.01	1.93132	1.83058	0.00000	0.50	1403.41
2641	2021.04.22 18:36	close	1319	0.01	1.93132	1.83137	0.00000	-0.04	1403.37
2642	2021.04.22 18:36	close	1318	0.01	1.93132	1.83201	0.00000	-0.47	1402.90
2643	2021.04.22 21:30	sell	1322	0.01	1.93360	2.03360	0.00000
2644	2021.04.22 21:44	close	1322	0.01	1.93278	2.03360	0.00000	0.56	1403.46
2645	2021.04.22 23:22	buy	1323	0.01	1.93150	1.83150	0.00000
2646	2021.04.22 23:29	close	1323	0.01	1.93188	1.83150	0.00000	0.25	1403.71
2647	2021.04.23 00:09	buy	1324	0.01	1.93113	1.83113	0.00000
2648	2021.04.23 00:17	close	1324	0.01	1.93152	1.83113	0.00000	0.26	1403.97
2649	2021.04.23 00:40	buy	1325	0.01	1.93083	1.83083	0.00000
2650	2021.04.23 00:48	close	1325	0.01	1.93124	1.83083	0.00000	0.28	1404.25
2651	2021.04.23 01:36	sell	1326	0.01	1.93246	2.03246	0.00000
2652	2021.04.23 01:50	close	1326	0.01	1.93182	2.03246	0.00000	0.43	1404.68
2653	2021.04.23 02:55	sell	1327	0.01	1.93368	2.03368	0.00000
2654	2021.04.23 03:09	close	1327	0.01	1.93296	2.03368	0.00000	0.49	1405.17
2655	2021.04.23 06:53	buy	1328	0.01	1.93171	1.83171	0.00000
2656	2021.04.23 08:23	buy	1329	0.01	1.93020	1.83020	0.00000
2657	2021.04.23 08:53	close	1328	0.01	1.93100	1.83171	0.00000	-0.48	1404.69
2658	2021.04.23 08:53	close	1329	0.01	1.93100	1.83020	0.00000	0.55	1405.24
2659	2021.04.23 10:32	sell	1330	0.01	1.93224	2.03224	0.00000
2660	2021.04.23 10:47	close	1330	0.01	1.93145	2.03224	0.00000	0.53	1405.77
2661	2021.04.23 12:18	sell	1331	0.01	1.93224	2.03224	0.00000
2662	2021.04.23 12:44	sell	1332	0.01	1.93295	2.03295	0.00000
2663	2021.04.23 13:28	sell	1333	0.01	1.93411	2.03411	0.00000
2664	2021.04.23 15:12	close	1333	0.01	1.93258	2.03411	0.00000	1.04	1406.81
2665	2021.04.23 15:12	close	1332	0.01	1.93258	2.03295	0.00000	0.25	1407.06
2666	2021.04.23 15:12	close	1331	0.01	1.93258	2.03224	0.00000	-0.24	1406.82
2667	2021.04.23 16:04	buy	1334	0.01	1.93094	1.83094	0.00000
2668	2021.04.23 16:43	buy	1335	0.01	1.92832	1.82832	0.00000
2669	2021.04.23 16:55	close	1335	0.01	1.93038	1.82832	0.00000	1.40	1408.22
2670	2021.04.23 16:55	close	1334	0.01	1.93038	1.83094	0.00000	-0.38	1407.84
2671	2021.04.23 17:16	buy	1336	0.01	1.92949	1.82949	0.00000
2672	2021.04.23 17:17	close	1336	0.01	1.92998	1.82949	0.00000	0.33	1408.17
2673	2021.04.23 18:31	buy	1337	0.01	1.92955	1.82955	0.00000
2674	2021.04.23 19:10	buy	1338	0.01	1.92826	1.82826	0.00000
2675	2021.04.23 20:33	buy	1339	0.01	1.92738	1.82738	0.00000
2676	2021.04.23 22:58	close	1339	0.01	1.92888	1.82738	0.00000	1.02	1409.19
2677	2021.04.23 22:58	close	1338	0.01	1.92888	1.82826	0.00000	0.43	1409.62
2678	2021.04.23 22:58	close	1337	0.01	1.92888	1.82955	0.00000	-0.45	1409.17
2679	2021.04.26 04:52	buy	1340	0.01	1.92622	1.82622	0.00000
2680	2021.04.26 05:32	close	1340	0.01	1.92668	1.82622	0.00000	0.31	1409.48
2681	2021.04.26 06:30	buy	1341	0.01	1.92589	1.82589	0.00000
2682	2021.04.26 06:42	close	1341	0.01	1.92624	1.82589	0.00000	0.24	1409.72
2683	2021.04.26 09:27	sell	1342	0.01	1.92744	2.02744	0.00000
2684	2021.04.26 09:56	sell	1343	0.01	1.92897	2.02897	0.00000
2685	2021.04.26 10:10	sell	1344	0.01	1.92958	2.02958	0.00000
2686	2021.04.26 10:39	sell	1345	0.01	1.93039	2.03039	0.00000
2687	2021.04.26 11:35	close	1345	0.01	1.92871	2.03039	0.00000	1.15	1410.87
2688	2021.04.26 11:35	close	1344	0.01	1.92871	2.02958	0.00000	0.60	1411.47
2689	2021.04.26 11:35	close	1343	0.01	1.92871	2.02897	0.00000	0.18	1411.65
2690	2021.04.26 11:35	close	1342	0.01	1.92871	2.02744	0.00000	-0.86	1410.79
2691	2021.04.26 12:09	buy	1346	0.01	1.92734	1.82734	0.00000
2692	2021.04.26 12:16	close	1346	0.01	1.92825	1.82734	0.00000	0.62	1411.41
2693	2021.04.26 13:21	buy	1347	0.01	1.92534	1.82534	0.00000
2694	2021.04.26 13:58	buy	1348	0.01	1.92465	1.82465	0.00000
2695	2021.04.26 14:11	buy	1349	0.01	1.92368	1.82368	0.00000
2696	2021.04.26 15:26	buy	1350	0.01	1.92282	1.82282	0.00000
2697	2021.04.26 16:01	buy	1351	0.01	1.92089	1.82089	0.00000
2698	2021.04.26 16:36	close	1351	0.01	1.92380	1.82089	0.00000	1.97	1413.38
2699	2021.04.26 16:36	close	1350	0.01	1.92380	1.82282	0.00000	0.66	1414.04
2700	2021.04.26 16:36	close	1349	0.01	1.92380	1.82368	0.00000	0.08	1414.12
2701	2021.04.26 16:36	close	1348	0.01	1.92380	1.82465	0.00000	-0.58	1413.54
2702	2021.04.26 16:36	close	1347	0.01	1.92380	1.82534	0.00000	-1.05	1412.49
2703	2021.04.26 18:20	buy	1352	0.01	1.92049	1.82049	0.00000
2704	2021.04.26 18:58	close	1352	0.01	1.92086	1.82049	0.00000	0.26	1412.75
2705	2021.04.26 19:46	buy	1353	0.01	1.91869	1.81869	0.00000
2706	2021.04.26 20:58	close	1353	0.01	1.91873	1.81869	0.00000	0.03	1412.78
2707	2021.04.26 22:35	sell	1354	0.01	1.92033	2.02033	0.00000
2708	2021.04.26 22:58	close	1354	0.01	1.92007	2.02033	0.00000	0.18	1412.96
2709	2021.04.26 23:21	sell	1355	0.01	1.92077	2.02077	0.00000
2710	2021.04.26 23:58	close	1355	0.01	1.92065	2.02077	0.00000	0.09	1413.05
2711	2021.04.27 00:57	buy	1356	0.01	1.91927	1.81927	0.00000
2712	2021.04.27 01:01	close	1356	0.01	1.91991	1.81927	0.00000	0.43	1413.48
2713	2021.04.27 01:33	sell	1357	0.01	1.92077	2.02077	0.00000
2714	2021.04.27 02:08	sell	1358	0.01	1.92143	2.02143	0.00000
2715	2021.04.27 03:05	close	1357	0.01	1.92085	2.02077	0.00000	-0.05	1413.43
2716	2021.04.27 03:05	close	1358	0.01	1.92085	2.02143	0.00000	0.39	1413.82
2717	2021.04.27 04:34	sell	1359	0.01	1.92192	2.02192	0.00000
2718	2021.04.27 04:38	close	1359	0.01	1.92138	2.02192	0.00000	0.37	1414.19
2719	2021.04.27 05:13	sell	1360	0.01	1.92239	2.02239	0.00000
2720	2021.04.27 05:41	sell	1361	0.01	1.92314	2.02314	0.00000
2721	2021.04.27 06:14	close	1360	0.01	1.92211	2.02239	0.00000	0.19	1414.38
2722	2021.04.27 06:14	close	1361	0.01	1.92211	2.02314	0.00000	0.70	1415.08
2723	2021.04.27 06:56	sell	1362	0.01	1.92293	2.02293	0.00000
2724	2021.04.27 06:57	close	1362	0.01	1.92265	2.02293	0.00000	0.19	1415.27
2725	2021.04.27 09:49	sell	1363	0.01	1.92277	2.02277	0.00000
2726	2021.04.27 10:11	close	1363	0.01	1.92257	2.02277	0.00000	0.14	1415.41
2727	2021.04.27 11:27	sell	1364	0.01	1.92506	2.02506	0.00000
2728	2021.04.27 11:45	close	1364	0.01	1.92408	2.02506	0.00000	0.66	1416.07
2729	2021.04.27 12:53	sell	1365	0.01	1.92561	2.02561	0.00000
2730	2021.04.27 13:29	sell	1366	0.01	1.92673	2.02673	0.00000
2731	2021.04.27 14:07	close	1366	0.01	1.92542	2.02673	0.00000	0.89	1416.96
2732	2021.04.27 14:07	close	1365	0.01	1.92542	2.02561	0.00000	0.13	1417.09
2733	2021.04.27 15:07	buy	1367	0.01	1.92430	1.82430	0.00000
2734	2021.04.27 15:19	close	1367	0.01	1.92480	1.82430	0.00000	0.34	1417.43
2735	2021.04.27 16:28	sell	1368	0.01	1.92603	2.02603	0.00000
2736	2021.04.27 16:35	close	1368	0.01	1.92527	2.02603	0.00000	0.51	1417.94
2737	2021.04.27 16:53	sell	1369	0.01	1.92576	2.02576	0.00000
2738	2021.04.27 16:54	close	1369	0.01	1.92543	2.02576	0.00000	0.23	1418.17
2739	2021.04.27 17:13	sell	1370	0.01	1.92684	2.02684	0.00000
2740	2021.04.27 17:58	sell	1371	0.01	1.92936	2.02936	0.00000
2741	2021.04.27 19:06	close	1370	0.01	1.92772	2.02684	0.00000	-0.60	1417.57
2742	2021.04.27 19:06	close	1371	0.01	1.92772	2.02936	0.00000	1.12	1418.69
2743	2021.04.27 20:04	sell	1372	0.01	1.92870	2.02870	0.00000
2744	2021.04.27 20:19	close	1372	0.01	1.92849	2.02870	0.00000	0.15	1418.84
2745	2021.04.27 21:15	sell	1373	0.01	1.92906	2.02906	0.00000
2746	2021.04.27 21:21	close	1373	0.01	1.92878	2.02906	0.00000	0.19	1419.03
2747	2021.04.27 21:47	sell	1374	0.01	1.92921	2.02921	0.00000
2748	2021.04.27 21:57	close	1374	0.01	1.92900	2.02921	0.00000	0.14	1419.17
2749	2021.04.28 03:25	sell	1375	0.01	1.93064	2.03064	0.00000
2750	2021.04.28 04:09	close	1375	0.01	1.93042	2.03064	0.00000	0.15	1419.32
2751	2021.04.28 04:55	buy	1376	0.01	1.92831	1.82831	0.00000
2752	2021.04.28 05:29	close	1376	0.01	1.92867	1.82831	0.00000	0.24	1419.56
2753	2021.04.28 07:36	buy	1377	0.01	1.92637	1.82637	0.00000
2754	2021.04.28 08:03	buy	1378	0.01	1.92533	1.82533	0.00000
2755	2021.04.28 09:03	close	1377	0.01	1.92652	1.82637	0.00000	0.10	1419.66
2756	2021.04.28 09:03	close	1378	0.01	1.92652	1.82533	0.00000	0.81	1420.47
2757	2021.04.28 11:52	buy	1379	0.01	1.92528	1.82528	0.00000
2758	2021.04.28 12:16	buy	1380	0.01	1.92463	1.82463	0.00000
2759	2021.04.28 12:20	close	1379	0.01	1.92556	1.82528	0.00000	0.19	1420.66
2760	2021.04.28 12:20	close	1380	0.01	1.92556	1.82463	0.00000	0.63	1421.29
2761	2021.04.28 13:44	buy	1381	0.01	1.92382	1.82382	0.00000
2762	2021.04.28 14:16	buy	1382	0.01	1.92199	1.82199	0.00000
2763	2021.04.28 15:30	buy	1383	0.01	1.92076	1.82076	0.00000
2764	2021.04.28 20:54	buy	1384	0.01	1.91940	1.81940	0.00000
2765	2021.04.28 23:30	buy	1385	0.01	1.91864	1.81864	0.00000
2766	2021.04.29 05:50	close	1385	0.01	1.92152	1.81864	0.00000	1.75	1423.04
2767	2021.04.29 05:50	close	1384	0.01	1.92152	1.81940	0.00000	1.24	1424.28
2768	2021.04.29 05:50	close	1383	0.01	1.92152	1.82076	0.00000	0.31	1424.59
2769	2021.04.29 05:50	close	1382	0.01	1.92152	1.82199	0.00000	-0.52	1424.07
2770	2021.04.29 05:50	close	1381	0.01	1.92152	1.82382	0.00000	-1.77	1422.30
2771	2021.04.29 06:25	sell	1386	0.01	1.92277	2.02277	0.00000
2772	2021.04.29 08:08	close	1386	0.01	1.92248	2.02277	0.00000	0.20	1422.50
2773	2021.04.29 10:03	sell	1387	0.01	1.92292	2.02292	0.00000
2774	2021.04.29 10:17	close	1387	0.01	1.92250	2.02292	0.00000	0.29	1422.79
2775	2021.04.29 11:07	sell	1388	0.01	1.92352	2.02352	0.00000
2776	2021.04.29 11:36	close	1388	0.01	1.92328	2.02352	0.00000	0.17	1422.96
2777	2021.04.29 12:35	sell	1389	0.01	1.92464	2.02464	0.00000
2778	2021.04.29 12:53	close	1389	0.01	1.92408	2.02464	0.00000	0.38	1423.34
2779	2021.04.29 13:28	buy	1390	0.01	1.92236	1.82236	0.00000
2780	2021.04.29 14:10	buy	1391	0.01	1.92089	1.82089	0.00000
2781	2021.04.29 14:54	buy	1392	0.01	1.92028	1.82028	0.00000
2782	2021.04.29 15:15	close	1392	0.01	1.92168	1.82028	0.00000	0.95	1424.29
2783	2021.04.29 15:15	close	1391	0.01	1.92168	1.82089	0.00000	0.53	1424.82
2784	2021.04.29 15:15	close	1390	0.01	1.92168	1.82236	0.00000	-0.47	1424.35
2785	2021.04.29 16:30	sell	1393	0.01	1.92429	2.02429	0.00000
2786	2021.04.29 16:57	sell	1394	0.01	1.92590	2.02590	0.00000
2787	2021.04.29 17:44	sell	1395	0.01	1.92999	2.02999	0.00000
2788	2021.04.29 21:20	close	1395	0.01	1.92621	2.02999	0.00000	2.57	1426.92
2789	2021.04.29 21:20	close	1394	0.01	1.92621	2.02590	0.00000	-0.21	1426.71
2790	2021.04.29 21:20	close	1393	0.01	1.92621	2.02429	0.00000	-1.30	1425.41
2791	2021.04.29 22:11	buy	1396	0.01	1.92473	1.82473	0.00000
2792	2021.04.29 23:21	buy	1397	0.01	1.92396	1.82396	0.00000
2793	2021.04.29 23:55	close	1396	0.01	1.92503	1.82473	0.00000	0.20	1425.61
2794	2021.04.29 23:55	close	1397	0.01	1.92503	1.82396	0.00000	0.73	1426.34
2795	2021.04.30 00:50	buy	1398	0.01	1.92340	1.82340	0.00000
2796	2021.04.30 00:52	close	1398	0.01	1.92404	1.82340	0.00000	0.44	1426.78
2797	2021.04.30 01:00	buy	1399	0.01	1.92333	1.82333	0.00000
2798	2021.04.30 01:01	close	1399	0.01	1.92397	1.82333	0.00000	0.44	1427.22
2799	2021.04.30 03:23	sell	1400	0.01	1.92513	2.02513	0.00000
2800	2021.04.30 03:32	close	1400	0.01	1.92472	2.02513	0.00000	0.28	1427.50
2801	2021.04.30 06:21	buy	1401	0.01	1.92400	1.82400	0.00000
2802	2021.04.30 07:21	buy	1402	0.01	1.92314	1.82314	0.00000
2803	2021.04.30 07:57	close	1401	0.01	1.92378	1.82400	0.00000	-0.15	1427.35
2804	2021.04.30 07:57	close	1402	0.01	1.92378	1.82314	0.00000	0.43	1427.78
2805	2021.04.30 10:07	buy	1403	0.01	1.92276	1.82276	0.00000
2806	2021.04.30 10:27	buy	1404	0.01	1.92186	1.82186	0.00000
2807	2021.04.30 10:39	close	1404	0.01	1.92307	1.82186	0.00000	0.82	1428.60
2808	2021.04.30 10:39	close	1403	0.01	1.92307	1.82276	0.00000	0.21	1428.81
2809	2021.04.30 11:59	buy	1405	0.01	1.92205	1.82205	0.00000
2810	2021.04.30 12:10	close	1405	0.01	1.92211	1.82205	0.00000	0.05	1428.86
2811	2021.04.30 13:46	sell	1406	0.01	1.92336	2.02336	0.00000
2812	2021.04.30 14:09	sell	1407	0.01	1.92419	2.02419	0.00000
2813	2021.04.30 14:51	sell	1408	0.01	1.92512	2.02512	0.00000
2814	2021.04.30 15:17	sell	1409	0.01	1.92579	2.02579	0.00000
2815	2021.04.30 15:36	close	1409	0.01	1.92425	2.02579	0.00000	1.05	1429.91
2816	2021.04.30 15:36	close	1408	0.01	1.92425	2.02512	0.00000	0.59	1430.50
2817	2021.04.30 15:36	close	1407	0.01	1.92425	2.02419	0.00000	-0.04	1430.46
2818	2021.04.30 15:36	close	1406	0.01	1.92425	2.02336	0.00000	-0.60	1429.86
2819	2021.04.30 16:21	buy	1410	0.01	1.92217	1.82217	0.00000
2820	2021.04.30 16:49	close	1410	0.01	1.92281	1.82217	0.00000	0.43	1430.29
2821	2021.04.30 18:12	sell	1411	0.01	1.92808	2.02808	0.00000
2822	2021.04.30 19:05	sell	1412	0.01	1.92885	2.02885	0.00000
2823	2021.04.30 20:18	close	1412	0.01	1.92773	2.02885	0.00000	0.76	1431.05
2824	2021.04.30 20:18	close	1411	0.01	1.92773	2.02808	0.00000	0.24	1431.29
2825	2021.04.30 22:08	sell	1413	0.01	1.92839	2.02839	0.00000
2826	2021.04.30 22:54	sell	1414	0.01	1.92980	2.02980	0.00000
2827	2021.04.30 23:38	close	1413	0.01	1.92871	2.02839	0.00000	-0.21	1431.08
2828	2021.04.30 23:38	close	1414	0.01	1.92871	2.02980	0.00000	0.75	1431.83
2829	2021.05.03 00:31	buy	1415	0.01	1.92614	1.82614	0.00000
2830	2021.05.03 01:04	close	1415	0.01	1.92772	1.82614	0.00000	1.08	1432.91
2831	2021.05.03 03:38	buy	1416	0.01	1.92602	1.82602	0.00000
2832	2021.05.03 04:11	close	1416	0.01	1.92639	1.82602	0.00000	0.25	1433.16
2833	2021.05.03 05:49	buy	1417	0.01	1.92535	1.82535	0.00000
2834	2021.05.03 06:02	close	1417	0.01	1.92597	1.82535	0.00000	0.42	1433.58
2835	2021.05.03 07:32	buy	1418	0.01	1.92587	1.82587	0.00000
2836	2021.05.03 07:38	close	1418	0.01	1.92619	1.82587	0.00000	0.22	1433.80
2837	2021.05.03 08:20	sell	1419	0.01	1.92751	2.02751	0.00000
2838	2021.05.03 09:11	sell	1420	0.01	1.92823	2.02823	0.00000
2839	2021.05.03 09:43	close	1419	0.01	1.92740	2.02751	0.00000	0.08	1433.88
2840	2021.05.03 09:43	close	1420	0.01	1.92740	2.02823	0.00000	0.57	1434.45
2841	2021.05.03 10:40	sell	1421	0.01	1.92891	2.02891	0.00000
2842	2021.05.03 11:52	sell	1422	0.01	1.93380	2.03380	0.00000
2843	2021.05.03 13:48	close	1421	0.01	1.93129	2.02891	0.00000	-1.62	1432.83
2844	2021.05.03 13:48	close	1422	0.01	1.93129	2.03380	0.00000	1.70	1434.53
2845	2021.05.03 16:48	sell	1423	0.01	1.93339	2.03339	0.00000
2846	2021.05.03 16:49	close	1423	0.01	1.93294	2.03339	0.00000	0.31	1434.84
2847	2021.05.03 17:14	sell	1424	0.01	1.93378	2.03378	0.00000
2848	2021.05.03 17:15	close	1424	0.01	1.93322	2.03378	0.00000	0.38	1435.22
2849	2021.05.03 17:26	sell	1425	0.01	1.93356	2.03356	0.00000
2850	2021.05.03 17:30	close	1425	0.01	1.93330	2.03356	0.00000	0.18	1435.40
2851	2021.05.03 20:50	buy	1426	0.01	1.93082	1.83082	0.00000
2852	2021.05.03 21:40	buy	1427	0.01	1.92976	1.82976	0.00000
2853	2021.05.03 22:01	buy	1428	0.01	1.92909	1.82909	0.00000
2854	2021.05.03 22:56	close	1428	0.01	1.93038	1.82909	0.00000	0.88	1436.28
2855	2021.05.03 22:56	close	1427	0.01	1.93038	1.82976	0.00000	0.43	1436.71
2856	2021.05.03 22:56	close	1426	0.01	1.93038	1.83082	0.00000	-0.29	1436.42
2857	2021.05.04 03:42	sell	1429	0.01	1.93202	2.03202	0.00000
2858	2021.05.04 04:17	close	1429	0.01	1.93166	2.03202	0.00000	0.24	1436.66
2859	2021.05.04 04:29	sell	1430	0.01	1.93225	2.03225	0.00000
2860	2021.05.04 04:33	close	1430	0.01	1.93185	2.03225	0.00000	0.27	1436.93
2861	2021.05.04 06:00	sell	1431	0.01	1.93250	2.03250	0.00000
2862	2021.05.04 06:02	close	1431	0.01	1.93218	2.03250	0.00000	0.22	1437.15
2863	2021.05.04 06:29	sell	1432	0.01	1.93277	2.03277	0.00000
2864	2021.05.04 06:36	close	1432	0.01	1.93243	2.03277	0.00000	0.23	1437.38
2865	2021.05.04 08:58	sell	1433	0.01	1.93541	2.03541	0.00000
2866	2021.05.04 09:58	sell	1434	0.01	1.93647	2.03647	0.00000
2867	2021.05.04 10:02	close	1434	0.01	1.93517	2.03647	0.00000	0.88	1438.26
2868	2021.05.04 10:02	close	1433	0.01	1.93517	2.03541	0.00000	0.16	1438.42
2869	2021.05.04 10:57	sell	1435	0.01	1.93840	2.03840	0.00000
2870	2021.05.04 11:45	sell	1436	0.01	1.93988	2.03988	0.00000
2871	2021.05.04 13:21	sell	1437	0.01	1.94633	2.04633	0.00000
2872	2021.05.04 16:02	close	1437	0.01	1.94105	2.04633	0.00000	3.59	1442.01
2873	2021.05.04 16:02	close	1436	0.01	1.94105	2.03988	0.00000	-0.79	1441.22
2874	2021.05.04 16:02	close	1435	0.01	1.94105	2.03840	0.00000	-1.80	1439.42
2875	2021.05.04 16:52	buy	1438	0.01	1.93856	1.83856	0.00000
2876	2021.05.04 17:36	close	1438	0.01	1.93899	1.83856	0.00000	0.30	1439.72
2877	2021.05.04 18:29	sell	1439	0.01	1.94398	2.04398	0.00000
2878	2021.05.04 19:04	sell	1440	0.01	1.94492	2.04492	0.00000
2879	2021.05.04 19:20	sell	1441	0.01	1.94563	2.04563	0.00000
2880	2021.05.04 22:38	close	1441	0.01	1.94436	2.04563	0.00000	0.87	1440.59
2881	2021.05.04 22:38	close	1440	0.01	1.94436	2.04492	0.00000	0.38	1440.97
2882	2021.05.04 22:38	close	1439	0.01	1.94436	2.04398	0.00000	-0.25	1440.72
2883	2021.05.04 23:31	buy	1442	0.01	1.94281	1.84281	0.00000
2884	2021.05.05 00:00	close	1442	0.01	1.94333	1.84281	0.00000	0.29	1441.02
2885	2021.05.05 00:04	buy	1443	0.01	1.94252	1.84252	0.00000
2886	2021.05.05 00:24	buy	1444	0.01	1.94165	1.84165	0.00000
2887	2021.05.05 01:04	close	1443	0.01	1.94263	1.84252	0.00000	0.07	1441.09
2888	2021.05.05 01:04	close	1444	0.01	1.94263	1.84165	0.00000	0.67	1441.76
2889	2021.05.05 02:12	buy	1445	0.01	1.93849	1.83849	0.00000
2890	2021.05.05 03:06	close	1445	0.01	1.93929	1.83849	0.00000	0.54	1442.30
2891	2021.05.05 04:34	buy	1446	0.01	1.93860	1.83860	0.00000
2892	2021.05.05 04:46	close	1446	0.01	1.93891	1.83860	0.00000	0.21	1442.51
2893	2021.05.05 05:56	buy	1447	0.01	1.93788	1.83788	0.00000
2894	2021.05.05 06:00	close	1447	0.01	1.93839	1.83788	0.00000	0.35	1442.86
2895	2021.05.05 09:13	sell	1448	0.01	1.94003	2.04003	0.00000
2896	2021.05.05 09:39	sell	1449	0.01	1.94064	2.04064	0.00000
2897	2021.05.05 10:12	sell	1450	0.01	1.94207	2.04207	0.00000
2898	2021.05.05 10:33	close	1450	0.01	1.94036	2.04207	0.00000	1.17	1444.03
2899	2021.05.05 10:33	close	1449	0.01	1.94036	2.04064	0.00000	0.19	1444.22
2900	2021.05.05 10:33	close	1448	0.01	1.94036	2.04003	0.00000	-0.22	1444.00
2901	2021.05.05 11:45	buy	1451	0.01	1.93705	1.83705	0.00000
2902	2021.05.05 12:21	buy	1452	0.01	1.93573	1.83573	0.00000
2903	2021.05.05 13:20	close	1452	0.01	1.93713	1.83573	0.00000	0.95	1444.95
2904	2021.05.05 13:20	close	1451	0.01	1.93713	1.83705	0.00000	0.05	1445.00
2905	2021.05.05 13:53	buy	1453	0.01	1.93609	1.83609	0.00000
2906	2021.05.05 14:16	buy	1454	0.01	1.93502	1.83502	0.00000
2907	2021.05.05 14:52	buy	1455	0.01	1.93418	1.83418	0.00000
2908	2021.05.05 15:43	buy	1456	0.01	1.93334	1.83334	0.00000
2909	2021.05.05 16:12	buy	1457	0.01	1.93235	1.83235	0.00000
2910	2021.05.05 17:02	buy	1458	0.03	1.93041	1.83041	0.00000
2911	2021.05.05 18:10	buy	1459	0.06	1.92872	1.82872	0.00000
2912	2021.05.05 23:19	buy	1460	0.09	1.92759	1.82759	0.00000
2913	2021.05.06 00:21	buy	1461	0.12	1.92648	1.82648	0.00000
2914	2021.05.06 04:48	buy	1462	0.15	1.92438	1.82438	0.00000
2915	2021.05.06 05:39	close	1462	0.15	1.92757	1.82438	0.00000	32.52	1477.52
2916	2021.05.06 05:39	close	1461	0.12	1.92757	1.82648	0.00000	8.89	1486.41
2917	2021.05.06 05:39	close	1460	0.09	1.92757	1.82759	0.00000	-1.92	1484.49
2918	2021.05.06 05:39	close	1459	0.06	1.92757	1.82872	0.00000	-5.88	1478.61
2919	2021.05.06 05:39	close	1458	0.03	1.92757	1.83041	0.00000	-6.39	1472.22
2920	2021.05.06 05:39	close	1457	0.01	1.92757	1.83235	0.00000	-3.44	1468.78
2921	2021.05.06 05:39	close	1456	0.01	1.92757	1.83334	0.00000	-4.12	1464.66
2922	2021.05.06 05:39	close	1455	0.01	1.92757	1.83418	0.00000	-4.69	1459.97
2923	2021.05.06 05:39	close	1454	0.01	1.92757	1.83502	0.00000	-5.26	1454.71
2924	2021.05.06 05:39	close	1453	0.01	1.92757	1.83609	0.00000	-5.99	1448.72
2925	2021.05.06 06:02	sell	1463	0.01	1.93064	2.03064	0.00000
2926	2021.05.06 06:15	sell	1464	0.01	1.93125	2.03125	0.00000
2927	2021.05.06 06:45	close	1464	0.01	1.93020	2.03125	0.00000	0.71	1449.43
2928	2021.05.06 06:45	close	1463	0.01	1.93020	2.03064	0.00000	0.30	1449.73
2929	2021.05.06 08:55	buy	1465	0.01	1.92736	1.82736	0.00000
2930	2021.05.06 10:18	buy	1466	0.01	1.92616	1.82616	0.00000
2931	2021.05.06 10:26	close	1465	0.01	1.92726	1.82736	0.00000	-0.06	1449.67
2932	2021.05.06 10:26	close	1466	0.01	1.92726	1.82616	0.00000	0.75	1450.42
2933	2021.05.06 10:52	sell	1467	0.01	1.92902	2.02902	0.00000
2934	2021.05.06 11:12	close	1467	0.01	1.92826	2.02902	0.00000	0.51	1450.93
2935	2021.05.06 11:27	sell	1468	0.01	1.92960	2.02960	0.00000
2936	2021.05.06 11:56	close	1468	0.01	1.92922	2.02960	0.00000	0.26	1451.19
2937	2021.05.06 12:41	sell	1469	0.01	1.92951	2.02951	0.00000
2938	2021.05.06 13:06	close	1469	0.01	1.92950	2.02951	0.00000	0.01	1451.20
2939	2021.05.06 15:24	buy	1470	0.01	1.92839	1.82839	0.00000
2940	2021.05.06 15:32	close	1470	0.01	1.92910	1.82839	0.00000	0.49	1451.69
2941	2021.05.06 16:34	sell	1471	0.01	1.93059	2.03059	0.00000
2942	2021.05.06 16:35	close	1471	0.01	1.92974	2.03059	0.00000	0.58	1452.27
2943	2021.05.06 16:57	buy	1472	0.01	1.92725	1.82725	0.00000
2944	2021.05.06 17:21	buy	1473	0.01	1.92619	1.82619	0.00000
2945	2021.05.06 17:46	buy	1474	0.01	1.92522	1.82522	0.00000
2946	2021.05.06 18:03	buy	1475	0.01	1.92409	1.82409	0.00000
2947	2021.05.06 18:45	buy	1476	0.01	1.92171	1.82171	0.00000
2948	2021.05.06 21:42	buy	1477	0.03	1.92099	1.82099	0.00000
2949	2021.05.06 23:03	buy	1478	0.06	1.92000	1.82000	0.00000
2950	2021.05.06 23:50	buy	1479	0.09	1.91922	1.81922	0.00000
2951	2021.05.07 03:01	close	1479	0.09	1.92107	1.81922	0.00000	10.72	1462.99
2952	2021.05.07 03:01	close	1478	0.06	1.92107	1.82000	0.00000	3.96	1466.95
2953	2021.05.07 03:01	close	1477	0.03	1.92107	1.82099	0.00000	-0.03	1466.92
2954	2021.05.07 03:01	close	1476	0.01	1.92107	1.82171	0.00000	-0.50	1466.42
2955	2021.05.07 03:01	close	1475	0.01	1.92107	1.82409	0.00000	-2.12	1464.31
2956	2021.05.07 03:01	close	1474	0.01	1.92107	1.82522	0.00000	-2.89	1461.42
2957	2021.05.07 03:01	close	1473	0.01	1.92107	1.82619	0.00000	-3.55	1457.87
2958	2021.05.07 03:01	close	1472	0.01	1.92107	1.82725	0.00000	-4.27	1453.61
2959	2021.05.07 03:41	sell	1480	0.01	1.92127	2.02127	0.00000
2960	2021.05.07 04:12	close	1480	0.01	1.92121	2.02127	0.00000	0.04	1453.65
2961	2021.05.07 05:37	sell	1481	0.01	1.92211	2.02211	0.00000
2962	2021.05.07 06:00	close	1481	0.01	1.92167	2.02211	0.00000	0.30	1453.95
2963	2021.05.07 06:32	sell	1482	0.01	1.92232	2.02232	0.00000
2964	2021.05.07 06:40	close	1482	0.01	1.92203	2.02232	0.00000	0.20	1454.15
2965	2021.05.07 07:09	sell	1483	0.01	1.92311	2.02311	0.00000
2966	2021.05.07 07:31	close	1483	0.01	1.92267	2.02311	0.00000	0.30	1454.45
2967	2021.05.07 07:51	sell	1484	0.01	1.92305	2.02305	0.00000
2968	2021.05.07 08:19	close	1484	0.01	1.92294	2.02305	0.00000	0.08	1454.53
2969	2021.05.07 09:12	buy	1485	0.01	1.92153	1.82153	0.00000
2970	2021.05.07 09:14	close	1485	0.01	1.92222	1.82153	0.00000	0.47	1455.00
2971	2021.05.07 10:44	sell	1486	0.01	1.92813	2.02813	0.00000
2972	2021.05.07 11:22	close	1486	0.01	1.92686	2.02813	0.00000	0.86	1455.86
2973	2021.05.07 12:54	sell	1487	0.01	1.92665	2.02665	0.00000
2974	2021.05.07 13:18	sell	1488	0.01	1.92741	2.02741	0.00000
2975	2021.05.07 13:42	sell	1489	0.01	1.92879	2.02879	0.00000
2976	2021.05.07 14:02	close	1489	0.01	1.92712	2.02879	0.00000	1.14	1457.00
2977	2021.05.07 14:02	close	1488	0.01	1.92712	2.02741	0.00000	0.20	1457.20
2978	2021.05.07 14:02	close	1487	0.01	1.92712	2.02665	0.00000	-0.32	1456.88
2979	2021.05.07 15:59	buy	1490	0.01	1.92157	1.82157	0.00000
2980	2021.05.07 16:20	buy	1491	0.01	1.92089	1.82089	0.00000
2981	2021.05.07 16:23	close	1491	0.01	1.92199	1.82089	0.00000	0.74	1457.62
2982	2021.05.07 16:23	close	1490	0.01	1.92199	1.82157	0.00000	0.28	1457.90
2983	2021.05.07 16:30	buy	1492	0.01	1.92152	1.82152	0.00000
2984	2021.05.07 16:31	close	1492	0.01	1.92301	1.82152	0.00000	1.02	1458.92
2985	2021.05.07 17:22	buy	1493	0.01	1.92190	1.82190	0.00000
2986	2021.05.07 17:38	close	1493	0.01	1.92245	1.82190	0.00000	0.38	1459.30
2987	2021.05.07 18:17	buy	1494	0.01	1.92093	1.82093	0.00000
2988	2021.05.07 18:51	buy	1495	0.01	1.91877	1.81877	0.00000
2989	2021.05.07 19:15	close	1495	0.01	1.92058	1.81877	0.00000	1.23	1460.53
2990	2021.05.07 19:15	close	1494	0.01	1.92058	1.82093	0.00000	-0.23	1460.30
2991	2021.05.07 21:32	sell	1496	0.01	1.92230	2.02230	0.00000
2992	2021.05.07 21:44	close	1496	0.01	1.92163	2.02230	0.00000	0.46	1460.76
2993	2021.05.07 23:24	sell	1497	0.01	1.92229	2.02229	0.00000
2994	2021.05.07 23:30	close	1497	0.01	1.92198	2.02229	0.00000	0.21	1460.97
2995	2021.05.10 02:01	sell	1498	0.01	1.92429	2.02429	0.00000
2996	2021.05.10 02:14	close	1498	0.01	1.92340	2.02429	0.00000	0.61	1461.58
2997	2021.05.10 03:08	sell	1499	0.01	1.92391	2.02391	0.00000
2998	2021.05.10 03:12	close	1499	0.01	1.92362	2.02391	0.00000	0.20	1461.78
2999	2021.05.10 03:51	sell	1500	0.01	1.92609	2.02609	0.00000
3000	2021.05.10 05:33	sell	1501	0.01	1.92737	2.02737	0.00000
3001	2021.05.10 07:36	close	1500	0.01	1.92666	2.02609	0.00000	-0.39	1461.39
3002	2021.05.10 07:36	close	1501	0.01	1.92666	2.02737	0.00000	0.48	1461.87
3003	2021.05.10 08:41	sell	1502	0.01	1.92913	2.02913	0.00000
3004	2021.05.10 09:22	close	1502	0.01	1.92859	2.02913	0.00000	0.37	1462.24
3005	2021.05.10 09:56	sell	1503	0.01	1.93028	2.03028	0.00000
3006	2021.05.10 10:46	sell	1504	0.01	1.93253	2.03253	0.00000
3007	2021.05.10 11:39	close	1503	0.01	1.93087	2.03028	0.00000	-0.40	1461.84
3008	2021.05.10 11:39	close	1504	0.01	1.93087	2.03253	0.00000	1.13	1462.97
3009	2021.05.10 13:06	sell	1505	0.01	1.93185	2.03185	0.00000
3010	2021.05.10 13:06	close	1505	0.01	1.93174	2.03185	0.00000	0.08	1463.05
3011	2021.05.10 13:32	sell	1506	0.01	1.93268	2.03268	0.00000
3012	2021.05.10 13:47	close	1506	0.01	1.93218	2.03268	0.00000	0.34	1463.39
3013	2021.05.10 14:45	sell	1507	0.01	1.93398	2.03398	0.00000
3014	2021.05.10 16:02	sell	1508	0.01	1.93804	2.03804	0.00000
3015	2021.05.10 17:14	close	1507	0.01	1.93586	2.03398	0.00000	-1.28	1462.11
3016	2021.05.10 17:14	close	1508	0.01	1.93586	2.03804	0.00000	1.48	1463.59
3017	2021.05.10 17:40	sell	1509	0.01	1.93893	2.03893	0.00000
3018	2021.05.10 17:44	close	1509	0.01	1.93776	2.03893	0.00000	0.79	1464.38
3019	2021.05.10 17:49	sell	1510	0.01	1.93881	2.03881	0.00000
3020	2021.05.10 17:59	close	1510	0.01	1.93807	2.03881	0.00000	0.50	1464.88
3021	2021.05.10 20:10	sell	1511	0.01	1.93879	2.03879	0.00000
3022	2021.05.10 20:50	sell	1512	0.01	1.93952	2.03952	0.00000
3023	2021.05.10 21:55	sell	1513	0.01	1.94293	2.04293	0.00000
3024	2021.05.10 23:56	sell	1514	0.01	1.94357	2.04357	0.00000
3025	2021.05.11 04:13	sell	1515	0.01	1.94513	2.04513	0.00000
3026	2021.05.11 08:53	close	1515	0.01	1.94166	2.04513	0.00000	2.36	1467.24
3027	2021.05.11 08:53	close	1514	0.01	1.94166	2.04357	0.00000	1.27	1468.51
3028	2021.05.11 08:53	close	1513	0.01	1.94166	2.04293	0.00000	0.83	1469.34
3029	2021.05.11 08:53	close	1512	0.01	1.94166	2.03952	0.00000	-1.49	1467.86
3030	2021.05.11 08:53	close	1511	0.01	1.94166	2.03879	0.00000	-1.98	1465.88
3031	2021.05.11 09:01	buy	1516	0.01	1.94225	1.84225	0.00000
3032	2021.05.11 09:31	buy	1517	0.01	1.94162	1.84162	0.00000
3033	2021.05.11 09:50	buy	1518	0.01	1.94079	1.84079	0.00000
3034	2021.05.11 09:59	close	1518	0.01	1.94205	1.84079	0.00000	0.86	1466.74
3035	2021.05.11 09:59	close	1517	0.01	1.94205	1.84162	0.00000	0.30	1467.04
3036	2021.05.11 09:59	close	1516	0.01	1.94205	1.84225	0.00000	-0.13	1466.91
3037	2021.05.11 10:40	sell	1519	0.01	1.94488	2.04488	0.00000
3038	2021.05.11 10:56	sell	1520	0.01	1.94553	2.04553	0.00000
3039	2021.05.11 11:08	close	1520	0.01	1.94446	2.04553	0.00000	0.73	1467.64
3040	2021.05.11 11:08	close	1519	0.01	1.94446	2.04488	0.00000	0.29	1467.93
3041	2021.05.11 11:53	buy	1521	0.01	1.94052	1.84052	0.00000
3042	2021.05.11 11:59	close	1521	0.01	1.94207	1.84052	0.00000	1.05	1468.98
3043	2021.05.11 12:13	buy	1522	0.01	1.94152	1.84152	0.00000
3044	2021.05.11 12:54	buy	1523	0.01	1.94030	1.84030	0.00000
3045	2021.05.11 13:36	close	1522	0.01	1.94138	1.84152	0.00000	-0.10	1468.88
3046	2021.05.11 13:36	close	1523	0.01	1.94138	1.84030	0.00000	0.73	1469.61
3047	2021.05.11 14:14	buy	1524	0.01	1.94027	1.84027	0.00000
3048	2021.05.11 14:18	close	1524	0.01	1.94063	1.84027	0.00000	0.24	1469.85
3049	2021.05.11 15:09	sell	1525	0.01	1.94237	2.04237	0.00000
3050	2021.05.11 15:45	sell	1526	0.01	1.94475	2.04475	0.00000
3051	2021.05.11 16:03	sell	1527	0.01	1.94559	2.04559	0.00000
3052	2021.05.11 16:19	sell	1528	0.01	1.94626	2.04626	0.00000
3053	2021.05.11 16:49	close	1528	0.01	1.94436	2.04626	0.00000	1.30	1471.15
3054	2021.05.11 16:49	close	1527	0.01	1.94436	2.04559	0.00000	0.84	1471.99
3055	2021.05.11 16:49	close	1526	0.01	1.94436	2.04475	0.00000	0.27	1472.26
3056	2021.05.11 16:49	close	1525	0.01	1.94436	2.04237	0.00000	-1.35	1470.91
3057	2021.05.11 17:57	sell	1529	0.01	1.94613	2.04613	0.00000
3058	2021.05.11 18:14	close	1529	0.01	1.94542	2.04613	0.00000	0.49	1471.40
3059	2021.05.11 20:04	sell	1530	0.01	1.94749	2.04749	0.00000
3060	2021.05.11 20:27	close	1530	0.01	1.94652	2.04749	0.00000	0.66	1472.06
3061	2021.05.11 21:11	sell	1531	0.01	1.94677	2.04677	0.00000
3062	2021.05.11 21:26	close	1531	0.01	1.94671	2.04677	0.00000	0.04	1472.10
3063	2021.05.11 21:54	sell	1532	0.01	1.94727	2.04727	0.00000
3064	2021.05.11 22:00	close	1532	0.01	1.94674	2.04727	0.00000	0.36	1472.46
3065	2021.05.11 23:07	buy	1533	0.01	1.94532	1.84532	0.00000
3066	2021.05.12 00:16	buy	1534	0.01	1.94443	1.84443	0.00000
3067	2021.05.12 01:01	close	1533	0.01	1.94510	1.84532	0.00000	-0.22	1472.24
3068	2021.05.12 01:01	close	1534	0.01	1.94510	1.84443	0.00000	0.46	1472.70
3069	2021.05.12 02:13	sell	1535	0.01	1.94630	2.04630	0.00000
3070	2021.05.12 02:49	close	1535	0.01	1.94570	2.04630	0.00000	0.41	1473.11
3071	2021.05.12 04:08	sell	1536	0.01	1.94702	2.04702	0.00000
3072	2021.05.12 04:35	close	1536	0.01	1.94652	2.04702	0.00000	0.34	1473.45
3073	2021.05.12 04:46	sell	1537	0.01	1.94709	2.04709	0.00000
3074	2021.05.12 05:07	sell	1538	0.01	1.94798	2.04798	0.00000
3075	2021.05.12 07:14	sell	1539	0.01	1.95123	2.05123	0.00000
3076	2021.05.12 08:42	sell	1540	0.01	1.95253	2.05253	0.00000
3077	2021.05.12 09:10	sell	1541	0.01	1.95331	2.05331	0.00000
3078	2021.05.12 11:26	sell	1542	0.03	1.95392	2.05392	0.00000
3079	2021.05.12 11:51	sell	1543	0.06	1.95568	2.05568	0.00000
3080	2021.05.12 12:20	close	1543	0.06	1.95328	2.05568	0.00000	9.79	1483.24
3081	2021.05.12 12:20	close	1542	0.03	1.95328	2.05392	0.00000	1.31	1484.55
3082	2021.05.12 12:20	close	1541	0.01	1.95328	2.05331	0.00000	0.02	1484.57
3083	2021.05.12 12:20	close	1540	0.01	1.95328	2.05253	0.00000	-0.51	1484.06
3084	2021.05.12 12:20	close	1539	0.01	1.95328	2.05123	0.00000	-1.40	1482.66
3085	2021.05.12 12:20	close	1538	0.01	1.95328	2.04798	0.00000	-3.61	1479.05
3086	2021.05.12 12:20	close	1537	0.01	1.95328	2.04709	0.00000	-4.21	1474.84
3087	2021.05.12 15:30	buy	1544	0.01	1.95193	1.85193	0.00000
3088	2021.05.12 15:30	close	1544	0.01	1.95281	1.85193	0.00000	0.60	1475.44
3089	2021.05.12 15:45	sell	1545	0.01	1.95512	2.05512	0.00000
3090	2021.05.12 15:47	close	1545	0.01	1.95383	2.05512	0.00000	0.88	1476.32
3091	2021.05.12 15:52	sell	1546	0.01	1.95477	2.05477	0.00000
3092	2021.05.12 16:02	close	1546	0.01	1.95408	2.05477	0.00000	0.47	1476.79
3093	2021.05.12 16:14	sell	1547	0.01	1.95453	2.05453	0.00000
3094	2021.05.12 16:15	close	1547	0.01	1.95413	2.05453	0.00000	0.27	1477.06
3095	2021.05.12 16:32	sell	1548	0.01	1.95643	2.05643	0.00000
3096	2021.05.12 17:21	sell	1549	0.01	1.95979	2.05979	0.00000
3097	2021.05.12 18:02	sell	1550	0.01	1.96359	2.06359	0.00000
3098	2021.05.12 18:20	sell	1551	0.01	1.96489	2.06489	0.00000
3099	2021.05.12 18:38	sell	1552	0.01	1.96565	2.06565	0.00000
3100	2021.05.12 20:04	close	1552	0.01	1.96177	2.06565	0.00000	2.64	1479.70
3101	2021.05.12 20:04	close	1551	0.01	1.96177	2.06489	0.00000	2.12	1481.82
3102	2021.05.12 20:04	close	1550	0.01	1.96177	2.06359	0.00000	1.24	1483.06
3103	2021.05.12 20:04	close	1549	0.01	1.96177	2.05979	0.00000	-1.35	1481.71
3104	2021.05.12 20:04	close	1548	0.01	1.96177	2.05643	0.00000	-3.63	1478.08
3105	2021.05.12 22:38	sell	1553	0.01	1.96390	2.06390	0.00000
3106	2021.05.12 23:28	close	1553	0.01	1.96368	2.06390	0.00000	0.15	1478.23
3107	2021.05.13 01:00	buy	1554	0.01	1.96233	1.86233	0.00000
3108	2021.05.13 01:00	close	1554	0.01	1.96275	1.86233	0.00000	0.28	1478.51
3109	2021.05.13 01:07	buy	1555	0.01	1.96243	1.86243	0.00000
3110	2021.05.13 02:00	close	1555	0.01	1.96245	1.86243	0.00000	0.01	1478.52
3111	2021.05.13 03:59	buy	1556	0.01	1.96166	1.86166	0.00000
3112	2021.05.13 04:00	close	1556	0.01	1.96201	1.86166	0.00000	0.24	1478.76
3113	2021.05.13 04:51	buy	1557	0.01	1.96090	1.86090	0.00000
3114	2021.05.13 05:20	close	1557	0.01	1.96111	1.86090	0.00000	0.14	1478.90
3115	2021.05.13 05:28	buy	1558	0.01	1.96084	1.86084	0.00000
3116	2021.05.13 05:31	close	1558	0.01	1.96103	1.86084	0.00000	0.13	1479.03
3117	2021.05.13 07:26	sell	1559	0.01	1.96210	2.06210	0.00000
3118	2021.05.13 08:44	sell	1560	0.01	1.96310	2.06310	0.00000
3119	2021.05.13 09:07	close	1559	0.01	1.96233	2.06210	0.00000	-0.16	1478.87
3120	2021.05.13 09:07	close	1560	0.01	1.96233	2.06310	0.00000	0.52	1479.39
3121	2021.05.13 09:57	buy	1561	0.01	1.95894	1.85894	0.00000
3122	2021.05.13 10:12	close	1561	0.01	1.96032	1.85894	0.00000	0.93	1480.32
3123	2021.05.13 11:06	sell	1562	0.01	1.96413	2.06413	0.00000
3124	2021.05.13 11:27	close	1562	0.01	1.96265	2.06413	0.00000	1.00	1481.32
3125	2021.05.13 12:25	buy	1563	0.01	1.96103	1.86103	0.00000
3126	2021.05.13 12:43	buy	1564	0.01	1.96041	1.86041	0.00000
3127	2021.05.13 13:07	close	1563	0.01	1.96126	1.86103	0.00000	0.15	1481.47
3128	2021.05.13 13:07	close	1564	0.01	1.96126	1.86041	0.00000	0.58	1482.05
3129	2021.05.13 13:46	sell	1565	0.01	1.96306	2.06306	0.00000
3130	2021.05.13 14:01	sell	1566	0.01	1.96369	2.06369	0.00000
3131	2021.05.13 14:22	close	1566	0.01	1.96264	2.06369	0.00000	0.72	1482.77
3132	2021.05.13 14:22	close	1565	0.01	1.96264	2.06306	0.00000	0.29	1483.06
3133	2021.05.13 16:26	buy	1567	0.01	1.95695	1.85695	0.00000
3134	2021.05.13 16:43	buy	1568	0.01	1.95578	1.85578	0.00000
3135	2021.05.13 17:17	buy	1569	0.01	1.95488	1.85488	0.00000
3136	2021.05.13 19:08	buy	1570	0.01	1.95413	1.85413	0.00000
3137	2021.05.13 19:37	buy	1571	0.01	1.95308	1.85308	0.00000
3138	2021.05.13 20:38	close	1571	0.01	1.95527	1.85308	0.00000	1.49	1484.55
3139	2021.05.13 20:38	close	1570	0.01	1.95527	1.85413	0.00000	0.77	1485.32
3140	2021.05.13 20:38	close	1569	0.01	1.95527	1.85488	0.00000	0.26	1485.58
3141	2021.05.13 20:38	close	1568	0.01	1.95527	1.85578	0.00000	-0.35	1485.23
3142	2021.05.13 20:38	close	1567	0.01	1.95527	1.85695	0.00000	-1.14	1484.09
3143	2021.05.13 21:45	buy	1572	0.01	1.95233	1.85233	0.00000
3144	2021.05.13 21:51	close	1572	0.01	1.95323	1.85233	0.00000	0.61	1484.70
3145	2021.05.14 03:07	sell	1573	0.01	1.95539	2.05539	0.00000
3146	2021.05.14 03:46	sell	1574	0.01	1.95664	2.05664	0.00000
3147	2021.05.14 07:51	close	1573	0.01	1.95600	2.05539	0.00000	-0.42	1484.28
3148	2021.05.14 07:51	close	1574	0.01	1.95600	2.05664	0.00000	0.43	1484.71
3149	2021.05.14 09:25	buy	1575	0.01	1.95580	1.85580	0.00000
3150	2021.05.14 09:27	close	1575	0.01	1.95619	1.85580	0.00000	0.27	1484.98
3151	2021.05.14 09:49	buy	1576	0.01	1.95529	1.85529	0.00000
3152	2021.05.14 10:00	close	1576	0.01	1.95559	1.85529	0.00000	0.21	1485.19
3153	2021.05.14 10:01	buy	1577	0.01	1.95517	1.85517	0.00000
3154	2021.05.14 10:03	close	1577	0.01	1.95554	1.85517	0.00000	0.25	1485.44
3155	2021.05.14 12:11	buy	1578	0.01	1.95153	1.85153	0.00000
3156	2021.05.14 12:36	close	1578	0.01	1.95260	1.85153	0.00000	0.73	1486.17
3157	2021.05.14 13:38	buy	1579	0.01	1.95080	1.85080	0.00000
3158	2021.05.14 13:45	close	1579	0.01	1.95160	1.85080	0.00000	0.55	1486.72
3159	2021.05.14 14:06	buy	1580	0.01	1.95134	1.85134	0.00000
3160	2021.05.14 14:07	close	1580	0.01	1.95155	1.85134	0.00000	0.14	1486.86
3161	2021.05.14 14:21	buy	1581	0.01	1.95114	1.85114	0.00000
3162	2021.05.14 14:42	buy	1582	0.01	1.95025	1.85025	0.00000
3163	2021.05.14 15:06	buy	1583	0.01	1.94864	1.84864	0.00000
3164	2021.05.14 15:46	buy	1584	0.01	1.94772	1.84772	0.00000
3165	2021.05.14 16:20	buy	1585	0.01	1.94699	1.84699	0.00000
3166	2021.05.14 17:27	buy	1586	0.03	1.94515	1.84515	0.00000
3167	2021.05.14 21:54	buy	1587	0.06	1.94441	1.84441	0.00000
3168	2021.05.17 00:12	close	1587	0.06	1.94676	1.84441	0.00000	9.19	1496.05
3169	2021.05.17 00:12	close	1586	0.03	1.94676	1.84515	0.00000	3.08	1499.13
3170	2021.05.17 00:12	close	1585	0.01	1.94676	1.84699	0.00000	-0.22	1498.92
3171	2021.05.17 00:12	close	1584	0.01	1.94676	1.84772	0.00000	-0.72	1498.20
3172	2021.05.17 00:12	close	1583	0.01	1.94676	1.84864	0.00000	-1.35	1496.85
3173	2021.05.17 00:12	close	1582	0.01	1.94676	1.85025	0.00000	-2.44	1494.42
3174	2021.05.17 00:12	close	1581	0.01	1.94676	1.85114	0.00000	-3.04	1491.38
3175	2021.05.17 01:42	sell	1588	0.01	1.94538	2.04538	0.00000
3176	2021.05.17 03:46	sell	1589	0.01	1.94751	2.04751	0.00000
3177	2021.05.17 05:04	sell	1590	0.01	1.94881	2.04881	0.00000
3178	2021.05.17 05:21	close	1590	0.01	1.94671	2.04881	0.00000	1.43	1492.81
3179	2021.05.17 05:21	close	1589	0.01	1.94671	2.04751	0.00000	0.55	1493.36
3180	2021.05.17 05:21	close	1588	0.01	1.94671	2.04538	0.00000	-0.90	1492.46
3181	2021.05.17 06:43	sell	1591	0.01	1.95122	2.05122	0.00000
3182	2021.05.17 07:13	sell	1592	0.01	1.95191	2.05191	0.00000
3183	2021.05.17 08:06	close	1592	0.01	1.95083	2.05191	0.00000	0.74	1493.20
3184	2021.05.17 08:06	close	1591	0.01	1.95083	2.05122	0.00000	0.27	1493.47
3185	2021.05.17 09:12	sell	1593	0.01	1.95122	2.05122	0.00000
3186	2021.05.17 09:15	close	1593	0.01	1.95110	2.05122	0.00000	0.08	1493.55
3187	2021.05.17 09:24	sell	1594	0.01	1.95134	2.05134	0.00000
3188	2021.05.17 09:40	close	1594	0.01	1.95126	2.05134	0.00000	0.06	1493.61
3189	2021.05.17 10:05	sell	1595	0.01	1.95199	2.05199	0.00000
3190	2021.05.17 10:48	sell	1596	0.01	1.95485	2.05485	0.00000
3191	2021.05.17 13:56	sell	1597	0.01	1.95648	2.05648	0.00000
3192	2021.05.17 14:37	sell	1598	0.01	1.95797	2.05797	0.00000
3193	2021.05.17 16:01	sell	1599	0.01	1.96025	2.06025	0.00000
3194	2021.05.18 09:47	close	1599	0.01	1.95598	2.06025	0.00000	2.88	1496.49
3195	2021.05.18 09:47	close	1598	0.01	1.95598	2.05797	0.00000	1.33	1497.82
3196	2021.05.18 09:47	close	1597	0.01	1.95598	2.05648	0.00000	0.31	1498.14
3197	2021.05.18 09:47	close	1596	0.01	1.95598	2.05485	0.00000	-0.79	1497.35
3198	2021.05.18 09:47	close	1595	0.01	1.95598	2.05199	0.00000	-2.74	1494.61
3199	2021.05.18 10:01	buy	1600	0.01	1.95576	1.85576	0.00000
3200	2021.05.18 10:18	close	1600	0.01	1.95657	1.85576	0.00000	0.55	1495.16
3201	2021.05.18 11:43	sell	1601	0.01	1.95815	2.05815	0.00000
3202	2021.05.18 11:45	close	1601	0.01	1.95759	2.05815	0.00000	0.38	1495.54
3203	2021.05.18 12:02	sell	1602	0.01	1.95832	2.05832	0.00000
3204	2021.05.18 12:20	sell	1603	0.01	1.95943	2.05943	0.00000
3205	2021.05.18 12:40	close	1603	0.01	1.95814	2.05943	0.00000	0.88	1496.42
3206	2021.05.18 12:40	close	1602	0.01	1.95814	2.05832	0.00000	0.12	1496.54
3207	2021.05.18 13:24	buy	1604	0.01	1.95726	1.85726	0.00000
3208	2021.05.18 13:41	close	1604	0.01	1.95761	1.85726	0.00000	0.24	1496.78
3209	2021.05.18 14:11	buy	1605	0.01	1.95643	1.85643	0.00000
3210	2021.05.18 14:31	close	1605	0.01	1.95670	1.85643	0.00000	0.18	1496.96
3211	2021.05.18 15:39	buy	1606	0.01	1.95448	1.85448	0.00000
3212	2021.05.18 16:04	close	1606	0.01	1.95522	1.85448	0.00000	0.51	1497.47
3213	2021.05.18 17:25	sell	1607	0.01	1.95883	2.05883	0.00000
3214	2021.05.18 18:03	sell	1608	0.01	1.96003	2.06003	0.00000
3215	2021.05.18 18:09	close	1608	0.01	1.95868	2.06003	0.00000	0.92	1498.39
3216	2021.05.18 18:09	close	1607	0.01	1.95868	2.05883	0.00000	0.10	1498.49
3217	2021.05.18 18:53	sell	1609	0.01	1.95978	2.05978	0.00000
3218	2021.05.18 19:01	close	1609	0.01	1.95915	2.05978	0.00000	0.43	1498.92
3219	2021.05.18 20:43	buy	1610	0.01	1.95763	1.85763	0.00000
3220	2021.05.18 22:07	buy	1611	0.01	1.95684	1.85684	0.00000
3221	2021.05.18 22:49	close	1610	0.01	1.95725	1.85763	0.00000	-0.25	1498.67
3222	2021.05.18 22:49	close	1611	0.01	1.95725	1.85684	0.00000	0.28	1498.95
3223	2021.05.18 23:32	sell	1612	0.01	1.95814	2.05814	0.00000
3224	2021.05.18 23:48	sell	1613	0.01	1.95883	2.05883	0.00000
3225	2021.05.19 00:06	close	1613	0.01	1.95753	2.05883	0.00000	0.85	1499.81
3226	2021.05.19 00:06	close	1612	0.01	1.95753	2.05814	0.00000	0.38	1500.19
3227	2021.05.19 01:35	sell	1614	0.01	1.95882	2.05882	0.00000
3228	2021.05.19 01:48	close	1614	0.01	1.95834	2.05882	0.00000	0.32	1500.51
3229	2021.05.19 03:24	sell	1615	0.01	1.95958	2.05958	0.00000
3230	2021.05.19 03:47	close	1615	0.01	1.95922	2.05958	0.00000	0.24	1500.75
3231	2021.05.19 04:33	sell	1616	0.01	1.96002	2.06002	0.00000
3232	2021.05.19 05:17	sell	1617	0.01	1.96064	2.06064	0.00000
3233	2021.05.19 06:15	sell	1618	0.01	1.96155	2.06155	0.00000
3234	2021.05.19 06:57	close	1618	0.01	1.96023	2.06155	0.00000	0.90	1501.65
3235	2021.05.19 06:57	close	1617	0.01	1.96023	2.06064	0.00000	0.28	1501.93
3236	2021.05.19 06:57	close	1616	0.01	1.96023	2.06002	0.00000	-0.14	1501.79
3237	2021.05.19 08:26	sell	1619	0.01	1.96201	2.06201	0.00000
3238	2021.05.19 08:55	close	1619	0.01	1.96175	2.06201	0.00000	0.17	1501.96
3239	2021.05.19 09:53	sell	1620	0.01	1.96283	2.06283	0.00000
3240	2021.05.19 10:14	sell	1621	0.01	1.96376	2.06376	0.00000
3241	2021.05.19 10:40	sell	1622	0.01	1.96515	2.06515	0.00000
3242	2021.05.19 11:12	sell	1623	0.01	1.96584	2.06584	0.00000
3243	2021.05.19 11:36	sell	1624	0.01	1.96756	2.06756	0.00000
3244	2021.05.19 12:13	sell	1625	0.03	1.96826	2.06826	0.00000
3245	2021.05.19 13:08	sell	1626	0.06	1.96912	2.06912	0.00000
3246	2021.05.19 13:12	close	1626	0.06	1.96733	2.06912	0.00000	7.30	1509.26
3247	2021.05.19 13:12	close	1625	0.03	1.96733	2.06826	0.00000	1.90	1511.16
3248	2021.05.19 13:12	close	1624	0.01	1.96733	2.06756	0.00000	0.16	1511.32
3249	2021.05.19 13:12	close	1623	0.01	1.96733	2.06584	0.00000	-1.01	1510.31
3250	2021.05.19 13:12	close	1622	0.01	1.96733	2.06515	0.00000	-1.48	1508.83
3251	2021.05.19 13:12	close	1621	0.01	1.96733	2.06376	0.00000	-2.43	1506.40
3252	2021.05.19 13:12	close	1620	0.01	1.96733	2.06283	0.00000	-3.06	1503.34
3253	2021.05.19 14:38	sell	1627	0.01	1.96922	2.06922	0.00000
3254	2021.05.19 15:00	close	1627	0.01	1.96884	2.06922	0.00000	0.25	1503.59
3255	2021.05.19 15:33	sell	1628	0.01	1.96935	2.06935	0.00000
3256	2021.05.19 15:37	close	1628	0.01	1.96901	2.06935	0.00000	0.23	1503.82
3257	2021.05.19 16:02	sell	1629	0.01	1.97088	2.07088	0.00000
3258	2021.05.19 16:21	close	1629	0.01	1.96993	2.07088	0.00000	0.64	1504.46
3259	2021.05.19 17:11	sell	1630	0.01	1.97047	2.07047	0.00000
3260	2021.05.19 17:13	close	1630	0.01	1.97011	2.07047	0.00000	0.24	1504.70
3261	2021.05.19 18:33	sell	1631	0.01	1.97045	2.07045	0.00000
3262	2021.05.19 18:44	close	1631	0.01	1.97028	2.07045	0.00000	0.11	1504.81
3263	2021.05.19 18:57	sell	1632	0.01	1.97109	2.07109	0.00000
3264	2021.05.19 19:04	close	1632	0.01	1.97058	2.07109	0.00000	0.35	1505.16
3265	2021.05.19 20:04	buy	1633	0.01	1.96815	1.86815	0.00000
3266	2021.05.19 20:58	close	1633	0.01	1.96864	1.86815	0.00000	0.34	1505.50
3267	2021.05.19 21:58	sell	1634	0.01	1.97112	2.07112	0.00000
3268	2021.05.19 22:00	close	1634	0.01	1.96706	2.07112	0.00000	2.76	1508.26
3269	2021.05.19 22:41	buy	1635	0.01	1.96898	1.86898	0.00000
3270	2021.05.19 22:46	close	1635	0.01	1.96955	1.86898	0.00000	0.39	1508.65
3271	2021.05.19 23:50	buy	1636	0.01	1.96845	1.86845	0.00000
3272	2021.05.20 00:10	buy	1637	0.01	1.96773	1.86773	0.00000
3273	2021.05.20 01:15	close	1636	0.01	1.96833	1.86845	0.00000	-0.28	1508.37
3274	2021.05.20 01:15	close	1637	0.01	1.96833	1.86773	0.00000	0.41	1508.78
3275	2021.05.20 02:52	sell	1638	0.01	1.96910	2.06910	0.00000
3276	2021.05.20 03:16	close	1638	0.01	1.96880	2.06910	0.00000	0.20	1508.98
3277	2021.05.20 03:44	buy	1639	0.01	1.96754	1.86754	0.00000
3278	2021.05.20 03:52	close	1639	0.01	1.96817	1.86754	0.00000	0.43	1509.41
3279	2021.05.20 03:57	buy	1640	0.01	1.96779	1.86779	0.00000
3280	2021.05.20 03:58	close	1640	0.01	1.96814	1.86779	0.00000	0.24	1509.65
3281	2021.05.20 04:21	sell	1641	0.01	1.96907	2.06907	0.00000
3282	2021.05.20 04:30	close	1641	0.01	1.96855	2.06907	0.00000	0.35	1510.00
3283	2021.05.20 05:59	buy	1642	0.01	1.96770	1.86770	0.00000
3284	2021.05.20 06:00	close	1642	0.01	1.96790	1.86770	0.00000	0.13	1510.13
3285	2021.05.20 06:34	buy	1643	0.01	1.96720	1.86720	0.00000
3286	2021.05.20 07:43	buy	1644	0.01	1.96587	1.86587	0.00000
3287	2021.05.20 09:23	buy	1645	0.01	1.96485	1.86485	0.00000
3288	2021.05.20 10:54	buy	1646	0.01	1.96423	1.86423	0.00000
3289	2021.05.20 11:37	close	1646	0.01	1.96590	1.86423	0.00000	1.14	1511.27
3290	2021.05.20 11:37	close	1645	0.01	1.96590	1.86485	0.00000	0.72	1511.99
3291	2021.05.20 11:37	close	1644	0.01	1.96590	1.86587	0.00000	0.03	1512.02
3292	2021.05.20 11:37	close	1643	0.01	1.96590	1.86720	0.00000	-0.88	1511.14
3293	2021.05.20 12:00	sell	1647	0.01	1.96594	2.06594	0.00000
3294	2021.05.20 12:59	sell	1648	0.01	1.96756	2.06756	0.00000
3295	2021.05.20 13:51	close	1647	0.01	1.96669	2.06594	0.00000	-0.51	1510.63
3296	2021.05.20 13:51	close	1648	0.01	1.96669	2.06756	0.00000	0.60	1511.23
3297	2021.05.20 15:24	buy	1649	0.01	1.96561	1.86561	0.00000
3298	2021.05.20 15:50	buy	1650	0.01	1.96500	1.86500	0.00000
3299	2021.05.20 16:02	close	1649	0.01	1.96601	1.86561	0.00000	0.27	1511.50
3300	2021.05.20 16:02	close	1650	0.01	1.96601	1.86500	0.00000	0.69	1512.19
3301	2021.05.20 17:05	buy	1651	0.01	1.96242	1.86242	0.00000
3302	2021.05.20 17:44	close	1651	0.01	1.96326	1.86242	0.00000	0.57	1512.76
3303	2021.05.20 18:51	sell	1652	0.01	1.96563	2.06563	0.00000
3304	2021.05.20 19:47	sell	1653	0.01	1.96913	2.06913	0.00000
3305	2021.05.20 21:14	sell	1654	0.01	1.97057	2.07057	0.00000
3306	2021.05.20 21:47	sell	1655	0.01	1.97133	2.07133	0.00000
3307	2021.05.20 22:00	close	1655	0.01	1.96878	2.07133	0.00000	1.73	1514.49
3308	2021.05.20 22:00	close	1654	0.01	1.96878	2.07057	0.00000	1.21	1515.70
3309	2021.05.20 22:00	close	1653	0.01	1.96878	2.06913	0.00000	0.23	1515.93
3310	2021.05.20 22:00	close	1652	0.01	1.96878	2.06563	0.00000	-2.15	1513.78
3311	2021.05.21 02:16	sell	1656	0.01	1.97065	2.07065	0.00000
3312	2021.05.21 02:31	close	1656	0.01	1.97029	2.07065	0.00000	0.25	1514.03
3313	2021.05.21 04:14	sell	1657	0.01	1.97221	2.07221	0.00000
3314	2021.05.21 04:54	close	1657	0.01	1.97188	2.07221	0.00000	0.23	1514.26
3315	2021.05.21 05:33	sell	1658	0.01	1.97298	2.07298	0.00000
3316	2021.05.21 05:47	close	1658	0.01	1.97250	2.07298	0.00000	0.33	1514.59
3317	2021.05.21 07:57	sell	1659	0.01	1.97307	2.07307	0.00000
3318	2021.05.21 08:41	sell	1660	0.01	1.97400	2.07400	0.00000
3319	2021.05.21 09:25	sell	1661	0.01	1.97461	2.07461	0.00000
3320	2021.05.21 11:22	sell	1662	0.01	1.97532	2.07532	0.00000
3321	2021.05.21 12:07	close	1662	0.01	1.97387	2.07532	0.00000	0.98	1515.57
3322	2021.05.21 12:07	close	1661	0.01	1.97387	2.07461	0.00000	0.50	1516.07
3323	2021.05.21 12:07	close	1660	0.01	1.97387	2.07400	0.00000	0.08	1516.15
3324	2021.05.21 12:07	close	1659	0.01	1.97387	2.07307	0.00000	-0.55	1515.60
3325	2021.05.21 12:48	buy	1663	0.01	1.97315	1.87315	0.00000
3326	2021.05.21 13:13	buy	1664	0.01	1.97212	1.87212	0.00000
3327	2021.05.21 14:29	buy	1665	0.01	1.96864	1.86864	0.00000
3328	2021.05.21 17:10	close	1665	0.01	1.97179	1.86864	0.00000	2.14	1517.74
3329	2021.05.21 17:10	close	1664	0.01	1.97179	1.87212	0.00000	-0.22	1517.52
3330	2021.05.21 17:10	close	1663	0.01	1.97179	1.87315	0.00000	-0.92	1516.60
3331	2021.05.21 17:44	sell	1666	0.01	1.97423	2.07423	0.00000
3332	2021.05.21 18:39	sell	1667	0.01	1.97485	2.07485	0.00000
3333	2021.05.21 19:31	sell	1668	0.01	1.97571	2.07571	0.00000
3334	2021.05.21 21:01	close	1668	0.01	1.97443	2.07571	0.00000	0.87	1517.47
3335	2021.05.21 21:01	close	1667	0.01	1.97443	2.07485	0.00000	0.28	1517.75
3336	2021.05.21 21:01	close	1666	0.01	1.97443	2.07423	0.00000	-0.14	1517.61
3337	2021.05.24 01:09	buy	1669	0.01	1.97358	1.87358	0.00000
3338	2021.05.24 02:04	buy	1670	0.01	1.97136	1.87136	0.00000
3339	2021.05.24 03:23	close	1669	0.01	1.97248	1.87358	0.00000	-0.74	1516.87
3340	2021.05.24 03:23	close	1670	0.01	1.97248	1.87136	0.00000	0.76	1517.63
3341	2021.05.24 04:30	sell	1671	0.01	1.97323	2.07323	0.00000
3342	2021.05.24 04:32	close	1671	0.01	1.97271	2.07323	0.00000	0.35	1517.98
3343	2021.05.24 09:59	buy	1672	0.01	1.97229	1.87229	0.00000
3344	2021.05.24 10:12	buy	1673	0.01	1.97153	1.87153	0.00000
3345	2021.05.24 11:07	close	1672	0.01	1.97204	1.87229	0.00000	-0.17	1517.81
3346	2021.05.24 11:07	close	1673	0.01	1.97204	1.87153	0.00000	0.35	1518.16
3347	2021.05.24 11:25	buy	1674	0.01	1.97107	1.87107	0.00000
3348	2021.05.24 11:28	close	1674	0.01	1.97140	1.87107	0.00000	0.22	1518.38
3349	2021.05.24 11:33	buy	1675	0.01	1.97117	1.87117	0.00000
3350	2021.05.24 11:33	close	1675	0.01	1.97137	1.87117	0.00000	0.13	1518.51
3351	2021.05.24 11:39	buy	1676	0.01	1.97121	1.87121	0.00000
3352	2021.05.24 11:39	close	1676	0.01	1.97134	1.87121	0.00000	0.09	1518.60
3353	2021.05.24 13:37	buy	1677	0.01	1.96812	1.86812	0.00000
3354	2021.05.24 14:15	close	1677	0.01	1.96895	1.86812	0.00000	0.57	1519.17
3355	2021.05.24 14:40	buy	1678	0.01	1.96857	1.86857	0.00000
3356	2021.05.24 15:22	buy	1679	0.01	1.96703	1.86703	0.00000
3357	2021.05.24 16:03	buy	1680	0.01	1.96533	1.86533	0.00000
3358	2021.05.24 16:30	buy	1681	0.01	1.96428	1.86428	0.00000
3359	2021.05.24 17:43	buy	1682	0.01	1.96271	1.86271	0.00000
3360	2021.05.24 20:39	buy	1683	0.03	1.96165	1.86165	0.00000
3361	2021.05.25 00:27	buy	1684	0.06	1.96073	1.86073	0.00000
3362	2021.05.25 03:04	close	1684	0.06	1.96284	1.86073	0.00000	8.60	1527.77
3363	2021.05.25 03:04	close	1683	0.03	1.96284	1.86165	0.00000	2.23	1530.00
3364	2021.05.25 03:04	close	1682	0.01	1.96284	1.86271	0.00000	0.02	1530.02
3365	2021.05.25 03:04	close	1681	0.01	1.96284	1.86428	0.00000	-1.04	1528.99
3366	2021.05.25 03:04	close	1680	0.01	1.96284	1.86533	0.00000	-1.76	1527.23
3367	2021.05.25 03:04	close	1679	0.01	1.96284	1.86703	0.00000	-2.91	1524.32
3368	2021.05.25 03:04	close	1678	0.01	1.96284	1.86857	0.00000	-3.96	1520.37
3369	2021.05.25 03:16	sell	1685	0.01	1.96206	2.06206	0.00000
3370	2021.05.25 03:21	close	1685	0.01	1.96150	2.06206	0.00000	0.38	1520.75
3371	2021.05.25 03:45	sell	1686	0.01	1.96236	2.06236	0.00000
3372	2021.05.25 03:52	close	1686	0.01	1.96184	2.06236	0.00000	0.35	1521.10
3373	2021.05.25 04:53	sell	1687	0.01	1.96253	2.06253	0.00000
3374	2021.05.25 05:35	close	1687	0.01	1.96243	2.06253	0.00000	0.07	1521.17
3375	2021.05.25 08:02	buy	1688	0.01	1.96160	1.86160	0.00000
3376	2021.05.25 08:11	close	1688	0.01	1.96192	1.86160	0.00000	0.22	1521.39
3377	2021.05.25 09:26	buy	1689	0.01	1.96137	1.86137	0.00000
3378	2021.05.25 09:58	close	1689	0.01	1.96157	1.86137	0.00000	0.13	1521.52
3379	2021.05.25 10:38	sell	1690	0.01	1.96319	2.06319	0.00000
3380	2021.05.25 11:27	close	1690	0.01	1.96288	2.06319	0.00000	0.22	1521.74
3381	2021.05.25 12:07	buy	1691	0.01	1.96168	1.86168	0.00000
3382	2021.05.25 12:08	close	1691	0.01	1.96217	1.86168	0.00000	0.33	1522.07
3383	2021.05.25 12:33	buy	1692	0.01	1.96099	1.86099	0.00000
3384	2021.05.25 13:01	buy	1693	0.01	1.96032	1.86032	0.00000
3385	2021.05.25 13:19	close	1692	0.01	1.96136	1.86099	0.00000	0.25	1522.32
3386	2021.05.25 13:19	close	1693	0.01	1.96136	1.86032	0.00000	0.71	1523.03
3387	2021.05.25 13:49	buy	1694	0.01	1.96003	1.86003	0.00000
3388	2021.05.25 14:23	buy	1695	0.01	1.95777	1.85777	0.00000
3389	2021.05.25 15:33	buy	1696	0.01	1.95442	1.85442	0.00000
3390	2021.05.25 16:35	buy	1697	0.01	1.95223	1.85223	0.00000
3391	2021.05.25 16:51	buy	1698	0.01	1.95162	1.85162	0.00000
3392	2021.05.25 18:16	close	1698	0.01	1.95553	1.85162	0.00000	2.66	1525.69
3393	2021.05.25 18:16	close	1697	0.01	1.95553	1.85223	0.00000	2.24	1527.93
3394	2021.05.25 18:16	close	1696	0.01	1.95553	1.85442	0.00000	0.76	1528.69
3395	2021.05.25 18:16	close	1695	0.01	1.95553	1.85777	0.00000	-1.52	1527.17
3396	2021.05.25 18:16	close	1694	0.01	1.95553	1.86003	0.00000	-3.06	1524.11
3397	2021.05.25 18:56	sell	1699	0.01	1.95739	2.05739	0.00000
3398	2021.05.25 20:22	close	1699	0.01	1.95724	2.05739	0.00000	0.10	1524.21
3399	2021.05.25 21:53	buy	1700	0.01	1.95552	1.85552	0.00000
3400	2021.05.25 22:01	close	1700	0.01	1.95607	1.85552	0.00000	0.37	1524.58
3401	2021.05.25 22:55	sell	1701	0.01	1.95745	2.05745	0.00000
3402	2021.05.25 23:02	close	1701	0.01	1.95678	2.05745	0.00000	0.45	1525.03
3403	2021.05.26 01:21	sell	1702	0.01	1.95745	2.05745	0.00000
3404	2021.05.26 01:45	close	1702	0.01	1.95721	2.05745	0.00000	0.16	1525.19
3405	2021.05.26 02:06	sell	1703	0.01	1.95789	2.05789	0.00000
3406	2021.05.26 02:26	close	1703	0.01	1.95766	2.05789	0.00000	0.15	1525.34
3407	2021.05.26 03:25	buy	1704	0.01	1.95624	1.85624	0.00000
3408	2021.05.26 03:47	close	1704	0.01	1.95662	1.85624	0.00000	0.26	1525.60
3409	2021.05.26 05:44	buy	1705	0.01	1.94128	1.84128	0.00000
3410	2021.05.26 05:57	close	1705	0.01	1.94279	1.84128	0.00000	1.03	1526.63
3411	2021.05.26 06:06	buy	1706	0.01	1.94212	1.84212	0.00000
3412	2021.05.26 06:29	buy	1707	0.01	1.93938	1.83938	0.00000
3413	2021.05.26 06:58	buy	1708	0.01	1.93751	1.83751	0.00000
3414	2021.05.26 10:16	buy	1709	0.01	1.93556	1.83556	0.00000
3415	2021.05.26 10:39	buy	1710	0.01	1.93472	1.83472	0.00000
3416	2021.05.26 11:45	close	1710	0.01	1.93817	1.83472	0.00000	2.34	1528.97
3417	2021.05.26 11:45	close	1709	0.01	1.93817	1.83556	0.00000	1.77	1530.74
3418	2021.05.26 11:45	close	1708	0.01	1.93817	1.83751	0.00000	0.45	1531.19
3419	2021.05.26 11:45	close	1707	0.01	1.93817	1.83938	0.00000	-0.82	1530.37
3420	2021.05.26 11:45	close	1706	0.01	1.93817	1.84212	0.00000	-2.68	1527.69
3421	2021.05.26 12:21	sell	1711	0.01	1.94032	2.04032	0.00000
3422	2021.05.26 12:29	close	1711	0.01	1.93884	2.04032	0.00000	1.01	1528.70
3423	2021.05.26 13:49	sell	1712	0.01	1.93847	2.03847	0.00000
3424	2021.05.26 13:52	close	1712	0.01	1.93812	2.03847	0.00000	0.24	1528.94
3425	2021.05.26 16:21	sell	1713	0.01	1.93846	2.03846	0.00000
3426	2021.05.26 16:24	close	1713	0.01	1.93787	2.03846	0.00000	0.40	1529.34
3427	2021.05.26 17:30	sell	1714	0.01	1.93870	2.03870	0.00000
3428	2021.05.26 17:57	close	1714	0.01	1.93866	2.03870	0.00000	0.03	1529.37
3429	2021.05.26 18:57	buy	1715	0.01	1.93757	1.83757	0.00000
3430	2021.05.26 19:40	buy	1716	0.01	1.93672	1.83672	0.00000
3431	2021.05.26 20:31	close	1715	0.01	1.93738	1.83757	0.00000	-0.13	1529.24
3432	2021.05.26 20:31	close	1716	0.01	1.93738	1.83672	0.00000	0.45	1529.69
3433	2021.05.26 23:01	buy	1717	0.01	1.93646	1.83646	0.00000
3434	2021.05.26 23:16	close	1717	0.01	1.93682	1.83646	0.00000	0.24	1529.93
3435	2021.05.27 01:46	sell	1718	0.01	1.93947	2.03947	0.00000
3436	2021.05.27 02:27	close	1718	0.01	1.93901	2.03947	0.00000	0.31	1530.24
3437	2021.05.27 05:29	buy	1719	0.01	1.93539	1.83539	0.00000
3438	2021.05.27 06:04	buy	1720	0.01	1.93463	1.83463	0.00000
3439	2021.05.27 06:28	close	1720	0.01	1.93574	1.83463	0.00000	0.76	1531.00
3440	2021.05.27 06:28	close	1719	0.01	1.93574	1.83539	0.00000	0.24	1531.24
3441	2021.05.27 09:02	buy	1721	0.01	1.93523	1.83523	0.00000
3442	2021.05.27 09:13	close	1721	0.01	1.93550	1.83523	0.00000	0.19	1531.43
3443	2021.05.27 09:21	buy	1722	0.01	1.93505	1.83505	0.00000
3444	2021.05.27 09:34	close	1722	0.01	1.93529	1.83505	0.00000	0.16	1531.59
3445	2021.05.27 09:43	buy	1723	0.01	1.93489	1.83489	0.00000
3446	2021.05.27 09:44	close	1723	0.01	1.93521	1.83489	0.00000	0.22	1531.81
3447	2021.05.27 09:53	buy	1724	0.01	1.93500	1.83500	0.00000
3448	2021.05.27 10:12	buy	1725	0.01	1.93396	1.83396	0.00000
3449	2021.05.27 10:40	close	1724	0.01	1.93486	1.83500	0.00000	-0.10	1531.71
3450	2021.05.27 10:40	close	1725	0.01	1.93486	1.83396	0.00000	0.61	1532.32
3451	2021.05.27 11:11	buy	1726	0.01	1.93428	1.83428	0.00000
3452	2021.05.27 11:12	close	1726	0.01	1.93444	1.83428	0.00000	0.10	1532.42
3453	2021.05.27 12:11	sell	1727	0.01	1.93615	2.03615	0.00000
3454	2021.05.27 12:16	close	1727	0.01	1.93540	2.03615	0.00000	0.51	1532.93
3455	2021.05.27 13:28	buy	1728	0.01	1.93437	1.83437	0.00000
3456	2021.05.27 13:55	buy	1729	0.01	1.93360	1.83360	0.00000
3457	2021.05.27 14:05	close	1728	0.01	1.93460	1.83437	0.00000	0.15	1533.08
3458	2021.05.27 14:05	close	1729	0.01	1.93460	1.83360	0.00000	0.68	1533.76
3459	2021.05.27 14:54	sell	1730	0.01	1.94014	2.04014	0.00000
3460	2021.05.27 15:30	sell	1731	0.01	1.94198	2.04198	0.00000
3461	2021.05.27 15:40	close	1731	0.01	1.94031	2.04198	0.00000	1.14	1534.90
3462	2021.05.27 15:40	close	1730	0.01	1.94031	2.04014	0.00000	-0.12	1534.78
3463	2021.05.27 16:25	sell	1732	0.01	1.94170	2.04170	0.00000
3464	2021.05.27 16:58	sell	1733	0.01	1.94345	2.04345	0.00000
3465	2021.05.27 17:04	close	1733	0.01	1.94184	2.04345	0.00000	1.10	1535.88
3466	2021.05.27 17:04	close	1732	0.01	1.94184	2.04170	0.00000	-0.09	1535.79
3467	2021.05.27 18:05	sell	1734	0.01	1.94266	2.04266	0.00000
3468	2021.05.27 18:32	sell	1735	0.01	1.94409	2.04409	0.00000
3469	2021.05.27 19:57	sell	1736	0.01	1.94605	2.04605	0.00000
3470	2021.05.28 02:32	sell	1737	0.01	1.94929	2.04929	0.00000
3471	2021.05.28 03:30	sell	1738	0.01	1.94995	2.04995	0.00000
3472	2021.05.28 06:17	sell	1739	0.03	1.95101	2.05101	0.00000
3473	2021.05.28 08:09	sell	1740	0.06	1.95217	2.05217	0.00000
3474	2021.05.28 09:05	sell	1741	0.09	1.95383	2.05383	0.00000
3475	2021.05.28 09:41	sell	1742	0.12	1.95613	2.05613	0.00000
3476	2021.05.28 10:07	sell	1743	0.15	1.95733	2.05733	0.00000
3477	2021.05.28 12:50	close	1743	0.15	1.95429	2.05733	0.00000	31.00	1566.79
3478	2021.05.28 12:50	close	1742	0.12	1.95429	2.05613	0.00000	15.02	1581.81
3479	2021.05.28 12:50	close	1741	0.09	1.95429	2.05383	0.00000	-2.81	1579.00
3480	2021.05.28 12:50	close	1740	0.06	1.95429	2.05217	0.00000	-8.65	1570.35
3481	2021.05.28 12:50	close	1739	0.03	1.95429	2.05101	0.00000	-6.69	1563.66
3482	2021.05.28 12:50	close	1738	0.01	1.95429	2.04995	0.00000	-2.95	1560.71
3483	2021.05.28 12:50	close	1737	0.01	1.95429	2.04929	0.00000	-3.39	1557.32
3484	2021.05.28 12:50	close	1736	0.01	1.95429	2.04605	0.00000	-5.63	1551.69
3485	2021.05.28 12:50	close	1735	0.01	1.95429	2.04409	0.00000	-6.96	1544.73
3486	2021.05.28 12:50	close	1734	0.01	1.95429	2.04266	0.00000	-7.93	1536.80
3487	2021.05.28 13:44	buy	1744	0.01	1.95464	1.85464	0.00000
3488	2021.05.28 13:52	close	1744	0.01	1.95488	1.85464	0.00000	0.17	1536.97
3489	2021.05.28 14:31	sell	1745	0.01	1.95797	2.05797	0.00000
3490	2021.05.28 14:53	sell	1746	0.01	1.95913	2.05913	0.00000
3491	2021.05.28 15:32	close	1746	0.01	1.95781	2.05913	0.00000	0.89	1537.86
3492	2021.05.28 15:32	close	1745	0.01	1.95781	2.05797	0.00000	0.11	1537.97
3493	2021.05.28 15:59	sell	1747	0.01	1.95935	2.05935	0.00000
3494	2021.05.28 16:01	close	1747	0.01	1.95872	2.05935	0.00000	0.42	1538.39
3495	2021.05.28 17:19	buy	1748	0.01	1.95308	1.85308	0.00000
3496	2021.05.28 17:48	buy	1749	0.01	1.95184	1.85184	0.00000
3497	2021.05.28 17:57	close	1749	0.01	1.95322	1.85184	0.00000	0.94	1539.33
3498	2021.05.28 17:57	close	1748	0.01	1.95322	1.85308	0.00000	0.10	1539.43
3499	2021.05.28 19:09	sell	1750	0.01	1.95636	2.05636	0.00000
3500	2021.05.28 19:11	close	1750	0.01	1.95568	2.05636	0.00000	0.46	1539.89
3501	2021.05.28 19:46	buy	1751	0.01	1.95494	1.85494	0.00000
3502	2021.05.28 19:55	close	1751	0.01	1.95514	1.85494	0.00000	0.13	1540.02
3503	2021.05.28 22:00	sell	1752	0.01	1.95663	2.05663	0.00000
3504	2021.05.28 22:59	sell	1753	0.01	1.95835	2.05835	0.00000
3505	2021.05.28 23:46	close	1752	0.01	1.95710	2.05663	0.00000	-0.31	1539.71
3506	2021.05.28 23:46	close	1753	0.01	1.95710	2.05835	0.00000	0.85	1540.56
3507	2021.05.31 00:59	buy	1754	0.01	1.95500	1.85500	0.00000
3508	2021.05.31 01:00	close	1754	0.01	1.95640	1.85500	0.00000	0.95	1541.51
3509	2021.05.31 02:23	sell	1755	0.01	1.95733	2.05733	0.00000
3510	2021.05.31 04:28	close	1755	0.01	1.95729	2.05733	0.00000	0.03	1541.54
3511	2021.05.31 06:20	buy	1756	0.01	1.95575	1.85575	0.00000
3512	2021.05.31 06:50	close	1756	0.01	1.95623	1.85575	0.00000	0.32	1541.86
3513	2021.05.31 08:13	buy	1757	0.01	1.95521	1.85521	0.00000
3514	2021.05.31 08:33	close	1757	0.01	1.95553	1.85521	0.00000	0.22	1542.08
3515	2021.05.31 11:06	buy	1758	0.01	1.95379	1.85379	0.00000
3516	2021.05.31 11:47	buy	1759	0.01	1.95227	1.85227	0.00000
3517	2021.05.31 12:14	buy	1760	0.01	1.95155	1.85155	0.00000
3518	2021.05.31 12:48	close	1760	0.01	1.95303	1.85155	0.00000	1.01	1543.09
3519	2021.05.31 12:48	close	1759	0.01	1.95303	1.85227	0.00000	0.52	1543.61
3520	2021.05.31 12:48	close	1758	0.01	1.95303	1.85379	0.00000	-0.52	1543.09
3521	2021.05.31 13:30	buy	1761	0.01	1.95201	1.85201	0.00000
3522	2021.05.31 13:31	close	1761	0.01	1.95219	1.85201	0.00000	0.12	1543.21
3523	2021.05.31 14:02	buy	1762	0.01	1.95144	1.85144	0.00000
3524	2021.05.31 14:04	close	1762	0.01	1.95178	1.85144	0.00000	0.23	1543.44
3525	2021.05.31 16:41	buy	1763	0.01	1.95029	1.85029	0.00000
3526	2021.05.31 17:09	buy	1764	0.01	1.94943	1.84943	0.00000
3527	2021.05.31 17:55	close	1763	0.01	1.95048	1.85029	0.00000	0.13	1543.57
3528	2021.05.31 17:55	close	1764	0.01	1.95048	1.84943	0.00000	0.72	1544.29
3529	2021.05.31 18:29	sell	1765	0.01	1.95233	2.05233	0.00000
3530	2021.05.31 18:40	close	1765	0.01	1.95119	2.05233	0.00000	0.77	1545.06
3531	2021.05.31 23:17	sell	1766	0.01	1.95153	2.05153	0.00000
3532	2021.05.31 23:31	close	1766	0.01	1.95121	2.05153	0.00000	0.22	1545.28
3533	2021.06.01 01:27	sell	1767	0.01	1.95260	2.05260	0.00000
3534	2021.06.01 01:46	close	1767	0.01	1.95208	2.05260	0.00000	0.36	1545.64
3535	2021.06.01 03:40	sell	1768	0.01	1.95512	2.05512	0.00000
3536	2021.06.01 04:07	close	1768	0.01	1.95449	2.05512	0.00000	0.43	1546.07
3537	2021.06.01 04:29	sell	1769	0.01	1.95571	2.05571	0.00000
3538	2021.06.01 04:37	close	1769	0.01	1.95504	2.05571	0.00000	0.45	1546.52
3539	2021.06.01 07:58	sell	1770	0.01	1.95577	2.05577	0.00000
3540	2021.06.01 08:01	close	1770	0.01	1.95506	2.05577	0.00000	0.48	1547.00
3541	2021.06.01 11:11	buy	1771	0.01	1.95280	1.85280	0.00000
3542	2021.06.01 11:26	buy	1772	0.01	1.95191	1.85191	0.00000
3543	2021.06.01 12:36	buy	1773	0.01	1.95128	1.85128	0.00000
3544	2021.06.01 12:57	close	1773	0.01	1.95248	1.85128	0.00000	0.82	1547.82
3545	2021.06.01 12:57	close	1772	0.01	1.95248	1.85191	0.00000	0.39	1548.21
3546	2021.06.01 12:57	close	1771	0.01	1.95248	1.85280	0.00000	-0.21	1548.00
3547	2021.06.01 14:33	buy	1774	0.01	1.95215	1.85215	0.00000
3548	2021.06.01 14:33	close	1774	0.01	1.95251	1.85215	0.00000	0.25	1548.25
3549	2021.06.01 15:32	buy	1775	0.01	1.95092	1.85092	0.00000
3550	2021.06.01 15:43	close	1775	0.01	1.95142	1.85092	0.00000	0.34	1548.59
3551	2021.06.01 15:57	buy	1776	0.01	1.95087	1.85087	0.00000
3552	2021.06.01 16:00	close	1776	0.01	1.95125	1.85087	0.00000	0.26	1548.85
3553	2021.06.01 16:47	sell	1777	0.01	1.95520	2.05520	0.00000
3554	2021.06.01 17:00	close	1777	0.01	1.95372	2.05520	0.00000	1.00	1549.85
3555	2021.06.01 17:52	sell	1778	0.01	1.95493	2.05493	0.00000
3556	2021.06.01 17:54	close	1778	0.01	1.95408	2.05493	0.00000	0.58	1550.43
3557	2021.06.01 18:34	buy	1779	0.01	1.95185	1.85185	0.00000
3558	2021.06.01 18:46	close	1779	0.01	1.95274	1.85185	0.00000	0.60	1551.03
3559	2021.06.01 18:52	buy	1780	0.01	1.95235	1.85235	0.00000
3560	2021.06.01 19:02	close	1780	0.01	1.95260	1.85235	0.00000	0.17	1551.20
3561	2021.06.01 20:06	buy	1781	0.01	1.95200	1.85200	0.00000
3562	2021.06.01 20:44	buy	1782	0.01	1.95116	1.85116	0.00000
3563	2021.06.01 22:33	close	1781	0.01	1.95159	1.85200	0.00000	-0.28	1550.92
3564	2021.06.01 22:33	close	1782	0.01	1.95159	1.85116	0.00000	0.29	1551.21
3565	2021.06.02 00:36	buy	1783	0.01	1.94948	1.84948	0.00000
3566	2021.06.02 00:46	close	1783	0.01	1.94968	1.84948	0.00000	0.13	1551.34
3567	2021.06.02 02:52	sell	1784	0.01	1.95118	2.05118	0.00000
3568	2021.06.02 03:10	close	1784	0.01	1.95087	2.05118	0.00000	0.21	1551.55
3569	2021.06.02 04:28	buy	1785	0.01	1.94996	1.84996	0.00000
3570	2021.06.02 05:07	buy	1786	0.01	1.94881	1.84881	0.00000
3571	2021.06.02 05:45	buy	1787	0.01	1.94783	1.84783	0.00000
3572	2021.06.02 06:27	close	1787	0.01	1.94938	1.84783	0.00000	1.05	1552.60
3573	2021.06.02 06:27	close	1786	0.01	1.94938	1.84881	0.00000	0.39	1552.99
3574	2021.06.02 06:27	close	1785	0.01	1.94938	1.84996	0.00000	-0.39	1552.60
3575	2021.06.02 07:40	sell	1788	0.01	1.95070	2.05070	0.00000
3576	2021.06.02 08:12	sell	1789	0.01	1.95180	2.05180	0.00000
3577	2021.06.02 09:32	sell	1790	0.01	1.95575	2.05575	0.00000
3578	2021.06.02 09:48	sell	1791	0.01	1.95674	2.05674	0.00000
3579	2021.06.02 12:51	sell	1792	0.01	1.95803	2.05803	0.00000
3580	2021.06.02 20:34	sell	1793	0.03	1.95868	2.05868	0.00000
3581	2021.06.02 21:27	sell	1794	0.06	1.95929	2.05929	0.00000
3582	2021.06.02 21:55	close	1794	0.06	1.95736	2.05929	0.00000	7.87	1560.47
3583	2021.06.02 21:55	close	1793	0.03	1.95736	2.05868	0.00000	2.69	1563.16
3584	2021.06.02 21:55	close	1792	0.01	1.95736	2.05803	0.00000	0.46	1563.62
3585	2021.06.02 21:55	close	1791	0.01	1.95736	2.05674	0.00000	-0.42	1563.20
3586	2021.06.02 21:55	close	1790	0.01	1.95736	2.05575	0.00000	-1.09	1562.11
3587	2021.06.02 21:55	close	1789	0.01	1.95736	2.05180	0.00000	-3.78	1558.33
3588	2021.06.02 21:55	close	1788	0.01	1.95736	2.05070	0.00000	-4.52	1553.81
3589	2021.06.03 00:35	buy	1795	0.01	1.95670	1.85670	0.00000
3590	2021.06.03 00:41	close	1795	0.01	1.95734	1.85670	0.00000	0.44	1554.25
3591	2021.06.03 02:18	sell	1796	0.01	1.95835	2.05835	0.00000
3592	2021.06.03 03:10	close	1796	0.01	1.95828	2.05835	0.00000	0.05	1554.30
3593	2021.06.03 05:30	sell	1797	0.01	1.96040	2.06040	0.00000
3594	2021.06.03 05:47	sell	1798	0.01	1.96116	2.06116	0.00000
3595	2021.06.03 07:03	close	1798	0.01	1.96004	2.06116	0.00000	0.77	1555.07
3596	2021.06.03 07:03	close	1797	0.01	1.96004	2.06040	0.00000	0.25	1555.32
3597	2021.06.03 09:19	sell	1799	0.01	1.96174	2.06174	0.00000
3598	2021.06.03 10:07	close	1799	0.01	1.96165	2.06174	0.00000	0.06	1555.38
3599	2021.06.03 10:43	sell	1800	0.01	1.96227	2.06227	0.00000
3600	2021.06.03 10:49	close	1800	0.01	1.96194	2.06227	0.00000	0.22	1555.60
3601	2021.06.03 11:17	sell	1801	0.01	1.96268	2.06268	0.00000
3602	2021.06.03 12:00	sell	1802	0.01	1.96346	2.06346	0.00000
3603	2021.06.03 12:33	sell	1803	0.01	1.96415	2.06415	0.00000
3604	2021.06.03 13:48	sell	1804	0.01	1.96507	2.06507	0.00000
3605	2021.06.03 14:56	sell	1805	0.01	1.96696	2.06696	0.00000
3606	2021.06.03 15:40	sell	1806	0.03	1.96878	2.06878	0.00000
3607	2021.06.03 16:47	sell	1807	0.06	1.97018	2.07018	0.00000
3608	2021.06.03 17:35	sell	1808	0.09	1.97097	2.07097	0.00000
3609	2021.06.03 18:47	sell	1809	0.12	1.97232	2.07232	0.00000
3610	2021.06.03 19:09	sell	1810	0.15	1.97301	2.07301	0.00000
3611	2021.06.03 19:51	sell	1811	0.21	1.97496	2.07496	0.00000
3612	2021.06.03 20:35	sell	1812	0.27	1.97639	2.07639	0.00000
3613	2021.06.03 23:58	close	1812	0.27	1.97330	2.07639	0.00000	56.72	1612.32
3614	2021.06.03 23:58	close	1811	0.21	1.97330	2.07496	0.00000	23.70	1636.02
3615	2021.06.03 23:58	close	1810	0.15	1.97330	2.07301	0.00000	-2.96	1633.06
3616	2021.06.03 23:58	close	1809	0.12	1.97330	2.07232	0.00000	-8.00	1625.06
3617	2021.06.03 23:58	close	1808	0.09	1.97330	2.07097	0.00000	-14.25	1610.81
3618	2021.06.03 23:58	close	1807	0.06	1.97330	2.07018	0.00000	-12.72	1598.09
3619	2021.06.03 23:58	close	1806	0.03	1.97330	2.06878	0.00000	-9.22	1588.87
3620	2021.06.03 23:58	close	1805	0.01	1.97330	2.06696	0.00000	-4.31	1584.56
3621	2021.06.03 23:58	close	1804	0.01	1.97330	2.06507	0.00000	-5.60	1578.96
3622	2021.06.03 23:58	close	1803	0.01	1.97330	2.06415	0.00000	-6.22	1572.74
3623	2021.06.03 23:58	close	1802	0.01	1.97330	2.06346	0.00000	-6.69	1566.05
3624	2021.06.03 23:58	close	1801	0.01	1.97330	2.06268	0.00000	-7.22	1558.83
3625	2021.06.04 00:34	buy	1813	0.01	1.97270	1.87270	0.00000
3626	2021.06.04 01:00	close	1813	0.01	1.97328	1.87270	0.00000	0.39	1559.22
3627	2021.06.04 03:21	sell	1814	0.01	1.97509	2.07509	0.00000
3628	2021.06.04 03:49	close	1814	0.01	1.97428	2.07509	0.00000	0.55	1559.77
3629	2021.06.04 04:54	buy	1815	0.01	1.97325	1.87325	0.00000
3630	2021.06.04 04:55	close	1815	0.01	1.97359	1.87325	0.00000	0.23	1560.00
3631	2021.06.04 07:15	buy	1816	0.01	1.97204	1.87204	0.00000
3632	2021.06.04 08:09	buy	1817	0.01	1.97102	1.87102	0.00000
3633	2021.06.04 08:59	close	1816	0.01	1.97163	1.87204	0.00000	-0.28	1559.72
3634	2021.06.04 08:59	close	1817	0.01	1.97163	1.87102	0.00000	0.41	1560.13
3635	2021.06.04 09:54	buy	1818	0.01	1.97084	1.87084	0.00000
3636	2021.06.04 09:56	close	1818	0.01	1.97108	1.87084	0.00000	0.17	1560.30
3637	2021.06.04 10:08	buy	1819	0.01	1.97087	1.87087	0.00000
3638	2021.06.04 10:08	close	1819	0.01	1.97097	1.87087	0.00000	0.07	1560.37
3639	2021.06.04 11:33	sell	1820	0.01	1.97401	2.07401	0.00000
3640	2021.06.04 12:04	sell	1821	0.01	1.97463	2.07463	0.00000
3641	2021.06.04 12:59	close	1821	0.01	1.97358	2.07463	0.00000	0.71	1561.08
3642	2021.06.04 12:59	close	1820	0.01	1.97358	2.07401	0.00000	0.29	1561.37
3643	2021.06.04 15:20	sell	1822	0.01	1.97586	2.07586	0.00000
3644	2021.06.04 15:30	close	1822	0.01	1.97485	2.07586	0.00000	0.69	1562.06
3645	2021.06.04 16:13	buy	1823	0.01	1.97229	1.87229	0.00000
3646	2021.06.04 16:38	buy	1824	0.01	1.97121	1.87121	0.00000
3647	2021.06.04 17:01	buy	1825	0.01	1.97009	1.87009	0.00000
3648	2021.06.04 17:17	buy	1826	0.01	1.96910	1.86910	0.00000
3649	2021.06.04 18:40	buy	1827	0.01	1.96651	1.86651	0.00000
3650	2021.06.04 22:01	buy	1828	0.03	1.96353	1.86353	0.00000
3651	2021.06.07 02:02	buy	1829	0.06	1.96269	1.86269	0.00000
3652	2021.06.07 06:23	buy	1830	0.09	1.96188	1.86188	0.00000
3653	2021.06.07 07:52	buy	1831	0.12	1.96109	1.86109	0.00000
3654	2021.06.07 08:47	close	1831	0.12	1.96310	1.86109	0.00000	16.39	1578.45
3655	2021.06.07 08:47	close	1830	0.09	1.96310	1.86188	0.00000	7.46	1585.91
3656	2021.06.07 08:47	close	1829	0.06	1.96310	1.86269	0.00000	1.67	1587.58
3657	2021.06.07 08:47	close	1828	0.03	1.96310	1.86353	0.00000	-1.08	1586.50
3658	2021.06.07 08:47	close	1827	0.01	1.96310	1.86651	0.00000	-2.39	1584.12
3659	2021.06.07 08:47	close	1826	0.01	1.96310	1.86910	0.00000	-4.15	1579.97
3660	2021.06.07 08:47	close	1825	0.01	1.96310	1.87009	0.00000	-4.82	1575.15
3661	2021.06.07 08:47	close	1824	0.01	1.96310	1.87121	0.00000	-5.59	1569.57
3662	2021.06.07 08:47	close	1823	0.01	1.96310	1.87229	0.00000	-6.32	1563.25
3663	2021.06.07 09:47	buy	1832	0.01	1.96060	1.86060	0.00000
3664	2021.06.07 10:00	close	1832	0.01	1.96111	1.86060	0.00000	0.35	1563.60
3665	2021.06.07 11:23	buy	1833	0.01	1.96013	1.86013	0.00000
3666	2021.06.07 12:10	buy	1834	0.01	1.95916	1.85916	0.00000
3667	2021.06.07 13:00	close	1833	0.01	1.96006	1.86013	0.00000	-0.05	1563.55
3668	2021.06.07 13:00	close	1834	0.01	1.96006	1.85916	0.00000	0.61	1564.16
3669	2021.06.07 14:18	sell	1835	0.01	1.96133	2.06133	0.00000
3670	2021.06.07 14:45	close	1835	0.01	1.96073	2.06133	0.00000	0.41	1564.57
3671	2021.06.07 15:42	buy	1836	0.01	1.95982	1.85982	0.00000
3672	2021.06.07 16:31	buy	1837	0.01	1.95903	1.85903	0.00000
3673	2021.06.07 16:44	close	1836	0.01	1.95985	1.85982	0.00000	0.03	1564.60
3674	2021.06.07 16:44	close	1837	0.01	1.95985	1.85903	0.00000	0.56	1565.16
3675	2021.06.07 17:20	buy	1838	0.01	1.95925	1.85925	0.00000
3676	2021.06.07 17:24	close	1838	0.01	1.95935	1.85925	0.00000	0.07	1565.23
3677	2021.06.07 17:40	buy	1839	0.01	1.95912	1.85912	0.00000
3678	2021.06.07 17:41	close	1839	0.01	1.95926	1.85912	0.00000	0.09	1565.32
3679	2021.06.07 18:28	buy	1840	0.01	1.95794	1.85794	0.00000
3680	2021.06.07 18:32	close	1840	0.01	1.95857	1.85794	0.00000	0.43	1565.75
3681	2021.06.07 18:55	buy	1841	0.01	1.95800	1.85800	0.00000
3682	2021.06.07 19:05	close	1841	0.01	1.95819	1.85800	0.00000	0.13	1565.88
3683	2021.06.07 21:03	sell	1842	0.01	1.95932	2.05932	0.00000
3684	2021.06.07 21:17	close	1842	0.01	1.95895	2.05932	0.00000	0.26	1566.14
3685	2021.06.07 22:16	sell	1843	0.01	1.96022	2.06022	0.00000
3686	2021.06.07 22:50	close	1843	0.01	1.95981	2.06022	0.00000	0.28	1566.42
3687	2021.06.08 00:14	sell	1844	0.01	1.96059	2.06059	0.00000
3688	2021.06.08 00:14	close	1844	0.01	1.96034	2.06059	0.00000	0.17	1566.59
3689	2021.06.08 00:22	sell	1845	0.01	1.96093	2.06093	0.00000
3690	2021.06.08 00:28	close	1845	0.01	1.96030	2.06093	0.00000	0.43	1567.02
3691	2021.06.08 02:46	sell	1846	0.01	1.96172	2.06172	0.00000
3692	2021.06.08 03:08	close	1846	0.01	1.96147	2.06172	0.00000	0.17	1567.19
3693	2021.06.08 04:05	buy	1847	0.01	1.96027	1.86027	0.00000
3694	2021.06.08 04:35	close	1847	0.01	1.96044	1.86027	0.00000	0.12	1567.31
3695	2021.06.08 05:26	sell	1848	0.01	1.96134	2.06134	0.00000
3696	2021.06.08 05:55	close	1848	0.01	1.96103	2.06134	0.00000	0.21	1567.52
3697	2021.06.08 06:41	buy	1849	0.01	1.95966	1.85966	0.00000
3698	2021.06.08 06:48	close	1849	0.01	1.96033	1.85966	0.00000	0.45	1567.97
3699	2021.06.08 07:24	sell	1850	0.01	1.96132	2.06132	0.00000
3700	2021.06.08 09:02	close	1850	0.01	1.96129	2.06132	0.00000	0.02	1567.99
3701	2021.06.08 10:56	buy	1851	0.01	1.95960	1.85960	0.00000
3702	2021.06.08 11:11	close	1851	0.01	1.96017	1.85960	0.00000	0.39	1568.38
3703	2021.06.08 12:55	sell	1852	0.01	1.96165	2.06165	0.00000
3704	2021.06.08 13:16	close	1852	0.01	1.96145	2.06165	0.00000	0.14	1568.52
3705	2021.06.08 14:34	sell	1853	0.01	1.96230	2.06230	0.00000
3706	2021.06.08 14:39	close	1853	0.01	1.96194	2.06230	0.00000	0.24	1568.76
3707	2021.06.08 15:42	buy	1854	0.01	1.95997	1.85997	0.00000
3708	2021.06.08 15:45	close	1854	0.01	1.96075	1.85997	0.00000	0.53	1569.29
3709	2021.06.08 17:00	sell	1855	0.01	1.96233	2.06233	0.00000
3710	2021.06.08 17:03	close	1855	0.01	1.96153	2.06233	0.00000	0.54	1569.83
3711	2021.06.08 17:34	sell	1856	0.01	1.96210	2.06210	0.00000
3712	2021.06.08 17:34	close	1856	0.01	1.96170	2.06210	0.00000	0.28	1570.11
3713	2021.06.08 18:01	sell	1857	0.01	1.96369	2.06369	0.00000
3714	2021.06.08 18:29	sell	1858	0.01	1.96579	2.06579	0.00000
3715	2021.06.08 19:58	sell	1859	0.01	1.96643	2.06643	0.00000
3716	2021.06.09 00:09	close	1859	0.01	1.96390	2.06643	0.00000	1.69	1571.80
3717	2021.06.09 00:09	close	1858	0.01	1.96390	2.06579	0.00000	1.25	1573.06
3718	2021.06.09 00:09	close	1857	0.01	1.96390	2.06369	0.00000	-0.17	1572.89
3719	2021.06.09 00:26	buy	1860	0.01	1.96529	1.86529	0.00000
3720	2021.06.09 00:34	close	1860	0.01	1.96598	1.86529	0.00000	0.47	1573.36
3721	2021.06.09 03:03	sell	1861	0.01	1.96690	2.06690	0.00000
3722	2021.06.09 03:23	close	1861	0.01	1.96664	2.06690	0.00000	0.18	1573.54
3723	2021.06.09 03:59	buy	1862	0.01	1.96568	1.86568	0.00000
3724	2021.06.09 04:00	close	1862	0.01	1.96613	1.86568	0.00000	0.30	1573.84
3725	2021.06.09 05:42	sell	1863	0.01	1.96705	2.06705	0.00000
3726	2021.06.09 06:10	close	1863	0.01	1.96672	2.06705	0.00000	0.22	1574.06
3727	2021.06.09 06:45	sell	1864	0.01	1.96734	2.06734	0.00000
3728	2021.06.09 07:04	close	1864	0.01	1.96713	2.06734	0.00000	0.15	1574.21
3729	2021.06.09 08:03	buy	1865	0.01	1.96526	1.86526	0.00000
3730	2021.06.09 08:07	close	1865	0.01	1.96629	1.86526	0.00000	0.70	1574.91
3731	2021.06.09 09:00	buy	1866	0.01	1.96572	1.86572	0.00000
3732	2021.06.09 09:03	close	1866	0.01	1.96599	1.86572	0.00000	0.19	1575.10
3733	2021.06.09 10:04	sell	1867	0.01	1.96800	2.06800	0.00000
3734	2021.06.09 10:22	close	1867	0.01	1.96725	2.06800	0.00000	0.51	1575.61
3735	2021.06.09 11:20	sell	1868	0.01	1.96785	2.06785	0.00000
3736	2021.06.09 11:44	close	1868	0.01	1.96781	2.06785	0.00000	0.02	1575.63
3737	2021.06.09 12:02	sell	1869	0.01	1.96846	2.06846	0.00000
3738	2021.06.09 12:19	close	1869	0.01	1.96819	2.06846	0.00000	0.18	1575.81
3739	2021.06.09 15:17	buy	1870	0.01	1.96684	1.86684	0.00000
3740	2021.06.09 15:18	close	1870	0.01	1.96721	1.86684	0.00000	0.25	1576.06
3741	2021.06.09 15:50	buy	1871	0.01	1.96471	1.86471	0.00000
3742	2021.06.09 16:28	buy	1872	0.01	1.96269	1.86269	0.00000
3743	2021.06.09 17:11	close	1872	0.01	1.96443	1.86269	0.00000	1.19	1577.25
3744	2021.06.09 17:11	close	1871	0.01	1.96443	1.86471	0.00000	-0.19	1577.06
3745	2021.06.09 18:13	sell	1873	0.01	1.96794	2.06794	0.00000
3746	2021.06.09 18:41	close	1873	0.01	1.96649	2.06794	0.00000	0.99	1578.05
3747	2021.06.09 19:08	sell	1874	0.01	1.96773	2.06773	0.00000
3748	2021.06.09 19:41	close	1874	0.01	1.96747	2.06773	0.00000	0.17	1578.22
3749	2021.06.09 21:08	buy	1875	0.01	1.96587	1.86587	0.00000
3750	2021.06.09 22:13	close	1875	0.01	1.96589	1.86587	0.00000	0.01	1578.23
3751	2021.06.09 22:47	sell	1876	0.01	1.96713	2.06713	0.00000
3752	2021.06.09 23:08	close	1876	0.01	1.96653	2.06713	0.00000	0.40	1578.63
3753	2021.06.10 00:07	buy	1877	0.01	1.96573	1.86573	0.00000
3754	2021.06.10 00:28	close	1877	0.01	1.96604	1.86573	0.00000	0.21	1578.84
3755	2021.06.10 01:56	sell	1878	0.01	1.96745	2.06745	0.00000
3756	2021.06.10 02:18	close	1878	0.01	1.96699	2.06745	0.00000	0.31	1579.15
3757	2021.06.10 03:50	sell	1879	0.01	1.96792	2.06792	0.00000
3758	2021.06.10 04:06	close	1879	0.01	1.96776	2.06792	0.00000	0.11	1579.26
3759	2021.06.10 05:50	buy	1880	0.01	1.96639	1.86639	0.00000
3760	2021.06.10 06:56	buy	1881	0.01	1.96546	1.86546	0.00000
3761	2021.06.10 07:31	buy	1882	0.01	1.96463	1.86463	0.00000
3762	2021.06.10 08:34	buy	1883	0.01	1.96333	1.86333	0.00000
3763	2021.06.10 11:06	buy	1884	0.01	1.96248	1.86248	0.00000
3764	2021.06.10 11:41	buy	1885	0.03	1.96082	1.86082	0.00000
3765	2021.06.10 15:27	close	1885	0.03	1.96330	1.86082	0.00000	5.06	1584.32
3766	2021.06.10 15:27	close	1884	0.01	1.96330	1.86248	0.00000	0.56	1584.88
3767	2021.06.10 15:27	close	1883	0.01	1.96330	1.86333	0.00000	-0.02	1584.86
3768	2021.06.10 15:27	close	1882	0.01	1.96330	1.86463	0.00000	-0.90	1583.96
3769	2021.06.10 15:27	close	1881	0.01	1.96330	1.86546	0.00000	-1.47	1582.49
3770	2021.06.10 15:27	close	1880	0.01	1.96330	1.86639	0.00000	-2.10	1580.39
3771	2021.06.10 15:41	sell	1886	0.01	1.96288	2.06288	0.00000
3772	2021.06.10 15:57	sell	1887	0.01	1.96433	2.06433	0.00000
3773	2021.06.10 16:14	sell	1888	0.01	1.96559	2.06559	0.00000
3774	2021.06.10 16:39	sell	1889	0.01	1.96627	2.06627	0.00000
3775	2021.06.10 16:54	close	1889	0.01	1.96440	2.06627	0.00000	1.27	1581.66
3776	2021.06.10 16:54	close	1888	0.01	1.96440	2.06559	0.00000	0.81	1582.47
3777	2021.06.10 16:54	close	1887	0.01	1.96440	2.06433	0.00000	-0.05	1582.42
3778	2021.06.10 16:54	close	1886	0.01	1.96440	2.06288	0.00000	-1.03	1581.39
3779	2021.06.10 18:01	sell	1890	0.01	1.96613	2.06613	0.00000
3780	2021.06.10 18:05	close	1890	0.01	1.96566	2.06613	0.00000	0.31	1581.70
3781	2021.06.10 18:51	sell	1891	0.01	1.96622	2.06622	0.00000
3782	2021.06.10 19:16	sell	1892	0.01	1.96738	2.06738	0.00000
3783	2021.06.10 19:59	close	1891	0.01	1.96619	2.06622	0.00000	0.02	1581.72
3784	2021.06.10 19:59	close	1892	0.01	1.96619	2.06738	0.00000	0.80	1582.52
3785	2021.06.10 20:40	sell	1893	0.01	1.96728	2.06728	0.00000
3786	2021.06.10 21:28	sell	1894	0.01	1.96793	2.06793	0.00000
3787	2021.06.10 22:00	close	1894	0.01	1.96654	2.06793	0.00000	0.95	1583.47
3788	2021.06.10 22:00	close	1893	0.01	1.96654	2.06728	0.00000	0.51	1583.98
3789	2021.06.10 22:52	sell	1895	0.01	1.96803	2.06803	0.00000
3790	2021.06.10 22:58	close	1895	0.01	1.96782	2.06803	0.00000	0.15	1584.13
3791	2021.06.10 23:44	sell	1896	0.01	1.96983	2.06983	0.00000
3792	2021.06.11 00:01	close	1896	0.01	1.96804	2.06983	0.00000	1.19	1585.32
3793	2021.06.11 01:46	sell	1897	0.01	1.96949	2.06949	0.00000
3794	2021.06.11 02:00	close	1897	0.01	1.96931	2.06949	0.00000	0.12	1585.44
3795	2021.06.11 02:49	sell	1898	0.01	1.96997	2.06997	0.00000
3796	2021.06.11 03:04	close	1898	0.01	1.96972	2.06997	0.00000	0.17	1585.61
3797	2021.06.11 05:16	sell	1899	0.01	1.97080	2.07080	0.00000
3798	2021.06.11 06:05	close	1899	0.01	1.97072	2.07080	0.00000	0.05	1585.66
3799	2021.06.11 08:39	sell	1900	0.01	1.97155	2.07155	0.00000
3800	2021.06.11 08:45	close	1900	0.01	1.97110	2.07155	0.00000	0.31	1585.97
3801	2021.06.11 09:38	buy	1901	0.01	1.96898	1.86898	0.00000
3802	2021.06.11 10:30	buy	1902	0.01	1.96613	1.86613	0.00000
3803	2021.06.11 12:11	close	1901	0.01	1.96758	1.86898	0.00000	-0.95	1585.02
3804	2021.06.11 12:11	close	1902	0.01	1.96758	1.86613	0.00000	0.99	1586.01
3805	2021.06.11 14:36	sell	1903	0.01	1.97340	2.07340	0.00000
3806	2021.06.11 15:13	sell	1904	0.01	1.97453	2.07453	0.00000
3807	2021.06.11 15:37	sell	1905	0.01	1.97558	2.07558	0.00000
3808	2021.06.11 16:59	sell	1906	0.01	1.97635	2.07635	0.00000
3809	2021.06.11 17:59	sell	1907	0.01	1.98103	2.08103	0.00000
3810	2021.06.14 00:11	close	1907	0.01	1.97577	2.08103	0.00000	3.54	1589.55
3811	2021.06.14 00:11	close	1906	0.01	1.97577	2.07635	0.00000	0.36	1589.92
3812	2021.06.14 00:11	close	1905	0.01	1.97577	2.07558	0.00000	-0.16	1589.76
3813	2021.06.14 00:11	close	1904	0.01	1.97577	2.07453	0.00000	-0.87	1588.89
3814	2021.06.14 00:11	close	1903	0.01	1.97577	2.07340	0.00000	-1.64	1587.26
3815	2021.06.14 00:30	buy	1908	0.01	1.97718	1.87718	0.00000
3816	2021.06.14 00:47	close	1908	0.01	1.97758	1.87718	0.00000	0.27	1587.53
3817	2021.06.14 04:48	buy	1909	0.01	1.97638	1.87638	0.00000
3818	2021.06.14 05:12	close	1909	0.01	1.97650	1.87638	0.00000	0.08	1587.61
3819	2021.06.14 05:29	buy	1910	0.01	1.97624	1.87624	0.00000
3820	2021.06.14 05:44	close	1910	0.01	1.97631	1.87624	0.00000	0.05	1587.66
3821	2021.06.14 05:53	buy	1911	0.01	1.97610	1.87610	0.00000
3822	2021.06.14 06:13	close	1911	0.01	1.97615	1.87610	0.00000	0.03	1587.69
3823	2021.06.14 06:19	buy	1912	0.01	1.97600	1.87600	0.00000
3824	2021.06.14 06:34	close	1912	0.01	1.97601	1.87600	0.00000	0.01	1587.70
3825	2021.06.14 08:01	buy	1913	0.01	1.97480	1.87480	0.00000
3826	2021.06.14 08:24	close	1913	0.01	1.97514	1.87480	0.00000	0.24	1587.94
3827	2021.06.14 08:32	buy	1914	0.01	1.97480	1.87480	0.00000
3828	2021.06.14 09:16	close	1914	0.01	1.97481	1.87480	0.00000	0.01	1587.95
3829	2021.06.14 10:30	sell	1915	0.01	1.97604	2.07604	0.00000
3830	2021.06.14 10:31	close	1915	0.01	1.97545	2.07604	0.00000	0.40	1588.35
3831	2021.06.14 11:17	buy	1916	0.01	1.97298	1.87298	0.00000
3832	2021.06.14 11:25	close	1916	0.01	1.97427	1.87298	0.00000	0.87	1589.22
3833	2021.06.14 11:36	buy	1917	0.01	1.97341	1.87341	0.00000
3834	2021.06.14 11:38	close	1917	0.01	1.97405	1.87341	0.00000	0.44	1589.66
3835	2021.06.14 11:56	buy	1918	0.01	1.97274	1.87274	0.00000
3836	2021.06.14 12:22	buy	1919	0.01	1.97132	1.87132	0.00000
3837	2021.06.14 13:48	close	1918	0.01	1.97228	1.87274	0.00000	-0.31	1589.35
3838	2021.06.14 13:48	close	1919	0.01	1.97228	1.87132	0.00000	0.65	1590.00
3839	2021.06.14 14:54	sell	1920	0.01	1.97398	2.07398	0.00000
3840	2021.06.14 15:59	sell	1921	0.01	1.97509	2.07509	0.00000
3841	2021.06.14 17:22	close	1920	0.01	1.97441	2.07398	0.00000	-0.29	1589.71
3842	2021.06.14 17:22	close	1921	0.01	1.97441	2.07509	0.00000	0.47	1590.18
3843	2021.06.14 19:56	sell	1922	0.01	1.97643	2.07643	0.00000
3844	2021.06.14 20:12	close	1922	0.01	1.97573	2.07643	0.00000	0.48	1590.66
3845	2021.06.14 23:31	buy	1923	0.01	1.97461	1.87461	0.00000
3846	2021.06.14 23:58	close	1923	0.01	1.97490	1.87461	0.00000	0.19	1590.85
3847	2021.06.15 00:08	buy	1924	0.01	1.97462	1.87462	0.00000
3848	2021.06.15 01:15	close	1924	0.01	1.97472	1.87462	0.00000	0.07	1590.92
3849	2021.06.15 04:56	sell	1925	0.01	1.97584	2.07584	0.00000
3850	2021.06.15 05:35	close	1925	0.01	1.97554	2.07584	0.00000	0.21	1591.13
3851	2021.06.15 07:19	buy	1926	0.01	1.97237	1.87237	0.00000
3852	2021.06.15 08:44	close	1926	0.01	1.97247	1.87237	0.00000	0.07	1591.20
3853	2021.06.15 11:26	sell	1927	0.01	1.97470	2.07470	0.00000
3854	2021.06.15 11:43	close	1927	0.01	1.97384	2.07470	0.00000	0.58	1591.78
3855	2021.06.15 12:44	buy	1928	0.01	1.97281	1.87281	0.00000
3856	2021.06.15 12:45	close	1928	0.01	1.97319	1.87281	0.00000	0.26	1592.04
3857	2021.06.15 14:07	sell	1929	0.01	1.97420	2.07420	0.00000
3858	2021.06.15 14:09	close	1929	0.01	1.97373	2.07420	0.00000	0.32	1592.36
3859	2021.06.15 14:57	buy	1930	0.01	1.97064	1.87064	0.00000
3860	2021.06.15 15:19	close	1930	0.01	1.97167	1.87064	0.00000	0.70	1593.06
3861	2021.06.15 15:28	buy	1931	0.01	1.97106	1.87106	0.00000
3862	2021.06.15 15:31	close	1931	0.01	1.97149	1.87106	0.00000	0.30	1593.36
3863	2021.06.15 16:20	sell	1932	0.01	1.97448	2.07448	0.00000
3864	2021.06.15 16:48	sell	1933	0.01	1.97514	2.07514	0.00000
3865	2021.06.15 16:59	close	1933	0.01	1.97407	2.07514	0.00000	0.73	1594.09
3866	2021.06.15 16:59	close	1932	0.01	1.97407	2.07448	0.00000	0.28	1594.37
3867	2021.06.15 17:58	sell	1934	0.01	1.97959	2.07959	0.00000
3868	2021.06.15 18:17	close	1934	0.01	1.97813	2.07959	0.00000	1.00	1595.37
3869	2021.06.15 23:40	buy	1935	0.01	1.97626	1.87626	0.00000
3870	2021.06.15 23:49	close	1935	0.01	1.97672	1.87626	0.00000	0.31	1595.68
3871	2021.06.16 04:00	buy	1936	0.01	1.97504	1.87504	0.00000
3872	2021.06.16 05:41	buy	1937	0.01	1.97228	1.87228	0.00000
3873	2021.06.16 09:00	close	1936	0.01	1.97370	1.87504	0.00000	-0.91	1594.77
3874	2021.06.16 09:00	close	1937	0.01	1.97370	1.87228	0.00000	0.97	1595.74
3875	2021.06.16 09:18	sell	1938	0.01	1.97392	2.07392	0.00000
3876	2021.06.16 09:25	close	1938	0.01	1.97320	2.07392	0.00000	0.49	1596.23
3877	2021.06.16 09:58	sell	1939	0.01	1.97434	2.07434	0.00000
3878	2021.06.16 10:32	sell	1940	0.01	1.97496	2.07496	0.00000
3879	2021.06.16 10:48	sell	1941	0.01	1.97558	2.07558	0.00000
3880	2021.06.16 11:08	sell	1942	0.01	1.97633	2.07633	0.00000
3881	2021.06.16 11:45	close	1942	0.01	1.97494	2.07633	0.00000	0.95	1597.18
3882	2021.06.16 11:45	close	1941	0.01	1.97494	2.07558	0.00000	0.44	1597.62
3883	2021.06.16 11:45	close	1940	0.01	1.97494	2.07496	0.00000	0.02	1597.64
3884	2021.06.16 11:45	close	1939	0.01	1.97494	2.07434	0.00000	-0.40	1597.24
3885	2021.06.16 12:47	sell	1943	0.01	1.97578	2.07578	0.00000
3886	2021.06.16 12:51	close	1943	0.01	1.97537	2.07578	0.00000	0.28	1597.52
3887	2021.06.16 15:38	buy	1944	0.01	1.97443	1.87443	0.00000
3888	2021.06.16 15:38	close	1944	0.01	1.97494	1.87443	0.00000	0.35	1597.87
3889	2021.06.16 17:27	sell	1945	0.01	1.97576	2.07576	0.00000
3890	2021.06.16 17:29	close	1945	0.01	1.97525	2.07576	0.00000	0.35	1598.22
3891	2021.06.16 19:28	sell	1946	0.01	1.97573	2.07573	0.00000
3892	2021.06.16 19:55	close	1946	0.01	1.97545	2.07573	0.00000	0.19	1598.41
3893	2021.06.16 21:26	sell	1947	0.01	1.98134	2.08134	0.00000
3894	2021.06.16 21:54	sell	1948	0.01	1.98393	2.08393	0.00000
3895	2021.06.16 22:00	close	1948	0.01	1.98186	2.08393	0.00000	1.41	1599.82
3896	2021.06.16 22:00	close	1947	0.01	1.98186	2.08134	0.00000	-0.36	1599.46
3897	2021.06.16 23:28	sell	1949	0.01	1.98344	2.08344	0.00000
3898	2021.06.16 23:42	close	1949	0.01	1.98266	2.08344	0.00000	0.53	1599.99
3899	2021.06.17 02:04	buy	1950	0.01	1.97902	1.87902	0.00000
3900	2021.06.17 02:58	buy	1951	0.01	1.97833	1.87833	0.00000
3901	2021.06.17 03:59	buy	1952	0.01	1.97404	1.87404	0.00000
3902	2021.06.17 04:37	buy	1953	0.01	1.97119	1.87119	0.00000
3903	2021.06.17 09:01	close	1953	0.01	1.97601	1.87119	0.00000	3.28	1603.27
3904	2021.06.17 09:01	close	1952	0.01	1.97601	1.87404	0.00000	1.34	1604.61
3905	2021.06.17 09:01	close	1951	0.01	1.97601	1.87833	0.00000	-1.57	1603.04
3906	2021.06.17 09:01	close	1950	0.01	1.97601	1.87902	0.00000	-2.04	1601.00
3907	2021.06.17 09:21	sell	1954	0.01	1.97713	2.07713	0.00000
3908	2021.06.17 10:03	close	1954	0.01	1.97659	2.07713	0.00000	0.36	1601.36
3909	2021.06.17 10:30	sell	1955	0.01	1.97742	2.07742	0.00000
3910	2021.06.17 10:37	close	1955	0.01	1.97690	2.07742	0.00000	0.35	1601.71
3911	2021.06.17 10:53	sell	1956	0.01	1.97815	2.07815	0.00000
3912	2021.06.17 10:59	close	1956	0.01	1.97739	2.07815	0.00000	0.52	1602.23
3913	2021.06.17 11:09	sell	1957	0.01	1.97798	2.07798	0.00000
3914	2021.06.17 11:58	sell	1958	0.01	1.98093	2.08093	0.00000
3915	2021.06.17 13:07	sell	1959	0.01	1.98263	2.08263	0.00000
3916	2021.06.17 13:23	sell	1960	0.01	1.98351	2.08351	0.00000
3917	2021.06.17 14:16	sell	1961	0.01	1.98694	2.08694	0.00000
3918	2021.06.17 14:42	sell	1962	0.03	1.98783	2.08783	0.00000
3919	2021.06.17 15:01	sell	1963	0.06	1.98943	2.08943	0.00000
3920	2021.06.17 15:26	sell	1964	0.09	1.99029	2.09029	0.00000
3921	2021.06.17 15:57	close	1964	0.09	1.98796	2.09029	0.00000	14.25	1616.48
3922	2021.06.17 15:57	close	1963	0.06	1.98796	2.08943	0.00000	6.00	1622.48
3923	2021.06.17 15:57	close	1962	0.03	1.98796	2.08783	0.00000	-0.27	1622.21
3924	2021.06.17 15:57	close	1961	0.01	1.98796	2.08694	0.00000	-0.70	1621.51
3925	2021.06.17 15:57	close	1960	0.01	1.98796	2.08351	0.00000	-3.03	1618.48
3926	2021.06.17 15:57	close	1959	0.01	1.98796	2.08263	0.00000	-3.63	1614.85
3927	2021.06.17 15:57	close	1958	0.01	1.98796	2.08093	0.00000	-4.78	1610.07
3928	2021.06.17 15:57	close	1957	0.01	1.98796	2.07798	0.00000	-6.79	1603.28
3929	2021.06.17 17:36	sell	1965	0.01	1.98905	2.08905	0.00000
3930	2021.06.17 17:41	close	1965	0.01	1.98792	2.08905	0.00000	0.77	1604.05
3931	2021.06.17 19:25	buy	1966	0.01	1.98651	1.88651	0.00000
3932	2021.06.17 19:31	close	1966	0.01	1.98712	1.88651	0.00000	0.42	1604.47
3933	2021.06.17 20:20	buy	1967	0.01	1.98533	1.88533	0.00000
3934	2021.06.17 20:47	close	1967	0.01	1.98591	1.88533	0.00000	0.39	1604.86
3935	2021.06.17 23:13	sell	1968	0.01	1.98833	2.08833	0.00000
3936	2021.06.17 23:16	close	1968	0.01	1.98770	2.08833	0.00000	0.43	1605.29
3937	2021.06.17 23:36	sell	1969	0.01	1.98813	2.08813	0.00000
3938	2021.06.17 23:37	close	1969	0.01	1.98783	2.08813	0.00000	0.20	1605.49
3939	2021.06.18 01:34	buy	1970	0.01	1.98624	1.88624	0.00000
3940	2021.06.18 02:28	close	1970	0.01	1.98627	1.88624	0.00000	0.02	1605.51
3941	2021.06.18 03:22	sell	1971	0.01	1.98699	2.08699	0.00000
3942	2021.06.18 03:58	sell	1972	0.01	1.98764	2.08764	0.00000
3943	2021.06.18 05:16	sell	1973	0.01	1.98938	2.08938	0.00000
3944	2021.06.18 06:36	close	1973	0.01	1.98747	2.08938	0.00000	1.30	1606.81
3945	2021.06.18 06:36	close	1972	0.01	1.98747	2.08764	0.00000	0.12	1606.93
3946	2021.06.18 06:36	close	1971	0.01	1.98747	2.08699	0.00000	-0.32	1606.61
3947	2021.06.18 07:02	buy	1974	0.01	1.98745	1.88745	0.00000
3948	2021.06.18 07:37	close	1974	0.01	1.98770	1.88745	0.00000	0.17	1606.78
3949	2021.06.18 08:32	sell	1975	0.01	1.99355	2.09355	0.00000
3950	2021.06.18 08:42	close	1975	0.01	1.99209	2.09355	0.00000	1.00	1607.78
3951	2021.06.18 10:09	buy	1976	0.01	1.98751	1.88751	0.00000
3952	2021.06.18 10:46	buy	1977	0.01	1.98611	1.88611	0.00000
3953	2021.06.18 11:08	buy	1978	0.01	1.98544	1.88544	0.00000
3954	2021.06.18 12:17	close	1978	0.01	1.98686	1.88544	0.00000	0.96	1608.74
3955	2021.06.18 12:17	close	1977	0.01	1.98686	1.88611	0.00000	0.51	1609.25
3956	2021.06.18 12:17	close	1976	0.01	1.98686	1.88751	0.00000	-0.44	1608.81
3957	2021.06.18 13:39	sell	1979	0.01	1.98828	2.08828	0.00000
3958	2021.06.18 13:45	close	1979	0.01	1.98749	2.08828	0.00000	0.53	1609.34
3959	2021.06.18 15:33	sell	1980	0.01	1.99118	2.09118	0.00000
3960	2021.06.18 15:35	close	1980	0.01	1.98971	2.09118	0.00000	1.00	1610.34
3961	2021.06.18 15:48	sell	1981	0.01	1.99014	2.09014	0.00000
3962	2021.06.18 15:55	close	1981	0.01	1.98969	2.09014	0.00000	0.31	1610.65
3963	2021.06.18 16:54	sell	1982	0.01	1.99251	2.09251	0.00000
3964	2021.06.18 17:09	close	1982	0.01	1.99156	2.09251	0.00000	0.65	1611.30
3965	2021.06.18 17:34	sell	1983	0.01	1.99310	2.09310	0.00000
3966	2021.06.18 17:36	close	1983	0.01	1.99226	2.09310	0.00000	0.57	1611.87
3967	2021.06.18 17:57	sell	1984	0.01	1.99293	2.09293	0.00000
3968	2021.06.18 17:57	close	1984	0.01	1.99239	2.09293	0.00000	0.36	1612.23
3969	2021.06.18 19:17	buy	1985	0.01	1.99049	1.89049	0.00000
3970	2021.06.18 19:32	close	1985	0.01	1.99100	1.89049	0.00000	0.34	1612.57
3971	2021.06.18 21:01	buy	1986	0.01	1.98894	1.88894	0.00000
3972	2021.06.18 21:17	close	1986	0.01	1.98987	1.88894	0.00000	0.64	1613.21
3973	2021.06.18 21:56	buy	1987	0.01	1.98942	1.88942	0.00000
3974	2021.06.18 21:59	close	1987	0.01	1.98963	1.88942	0.00000	0.14	1613.35
3975	2021.06.18 22:34	buy	1988	0.01	1.98901	1.88901	0.00000
3976	2021.06.18 22:38	close	1988	0.01	1.98942	1.88901	0.00000	0.28	1613.63
3977	2021.06.18 22:45	buy	1989	0.01	1.98909	1.88909	0.00000
3978	2021.06.18 22:49	close	1989	0.01	1.98924	1.88909	0.00000	0.10	1613.73
3979	2021.06.21 00:34	buy	1990	0.01	1.98861	1.88861	0.00000
3980	2021.06.21 01:02	close	1990	0.01	1.98893	1.88861	0.00000	0.22	1613.95
3981	2021.06.21 01:13	buy	1991	0.01	1.98812	1.88812	0.00000
3982	2021.06.21 01:15	close	1991	0.01	1.98868	1.88812	0.00000	0.38	1614.33
3983	2021.06.21 01:40	buy	1992	0.01	1.98845	1.88845	0.00000
3984	2021.06.21 01:40	close	1992	0.01	1.98861	1.88845	0.00000	0.11	1614.44
3985	2021.06.21 02:02	buy	1993	0.01	1.98837	1.88837	0.00000
3986	2021.06.21 02:03	close	1993	0.01	1.98852	1.88837	0.00000	0.10	1614.54
3987	2021.06.21 03:21	buy	1994	0.01	1.98808	1.88808	0.00000
3988	2021.06.21 03:22	close	1994	0.01	1.98831	1.88808	0.00000	0.16	1614.70
3989	2021.06.21 03:48	buy	1995	0.01	1.98735	1.88735	0.00000
3990	2021.06.21 03:58	close	1995	0.01	1.98775	1.88735	0.00000	0.28	1614.98
3991	2021.06.21 04:03	buy	1996	0.01	1.98727	1.88727	0.00000
3992	2021.06.21 04:03	close	1996	0.01	1.98769	1.88727	0.00000	0.28	1615.26
3993	2021.06.21 04:42	buy	1997	0.01	1.98626	1.88626	0.00000
3994	2021.06.21 04:53	close	1997	0.01	1.98701	1.88626	0.00000	0.51	1615.77
3995	2021.06.21 05:53	buy	1998	0.01	1.98164	1.88164	0.00000
3996	2021.06.21 06:08	close	1998	0.01	1.98310	1.88164	0.00000	1.00	1616.77
3997	2021.06.21 07:27	buy	1999	0.01	1.98300	1.88300	0.00000
3998	2021.06.21 07:27	close	1999	0.01	1.98325	1.88300	0.00000	0.17	1616.94
3999	2021.06.21 09:37	buy	2000	0.01	1.98248	1.88248	0.00000
4000	2021.06.21 09:40	close	2000	0.01	1.98328	1.88248	0.00000	0.55	1617.49
4001	2021.06.21 09:45	buy	2001	0.01	1.98279	1.88279	0.00000
4002	2021.06.21 09:48	close	2001	0.01	1.98319	1.88279	0.00000	0.28	1617.77
4003	2021.06.21 10:33	sell	2002	0.01	1.98624	2.08624	0.00000
4004	2021.06.21 11:45	sell	2003	0.01	1.98820	2.08820	0.00000
4005	2021.06.21 13:29	sell	2004	0.01	1.98984	2.08984	0.00000
4006	2021.06.21 13:51	sell	2005	0.01	1.99074	2.09074	0.00000
4007	2021.06.21 17:31	sell	2006	0.01	1.99168	2.09168	0.00000
4008	2021.06.21 23:31	sell	2007	0.03	1.99245	2.09245	0.00000
4009	2021.06.22 03:19	sell	2008	0.06	1.99311	2.09311	0.00000
4010	2021.06.22 05:57	sell	2009	0.09	1.99391	2.09391	0.00000
4011	2021.06.22 07:25	close	2009	0.09	1.99244	2.09391	0.00000	8.99	1626.76
4012	2021.06.22 07:25	close	2008	0.06	1.99244	2.09311	0.00000	2.74	1629.50
4013	2021.06.22 07:25	close	2007	0.03	1.99244	2.09245	0.00000	-0.06	1629.43
4014	2021.06.22 07:25	close	2006	0.01	1.99244	2.09168	0.00000	-0.55	1628.89
4015	2021.06.22 07:25	close	2005	0.01	1.99244	2.09074	0.00000	-1.18	1627.71
4016	2021.06.22 07:25	close	2004	0.01	1.99244	2.08984	0.00000	-1.80	1625.91
4017	2021.06.22 07:25	close	2003	0.01	1.99244	2.08820	0.00000	-2.91	1623.01
4018	2021.06.22 07:25	close	2002	0.01	1.99244	2.08624	0.00000	-4.24	1618.77
4019	2021.06.22 08:46	sell	2010	0.01	1.99437	2.09437	0.00000
4020	2021.06.22 09:15	close	2010	0.01	1.99409	2.09437	0.00000	0.19	1618.96
4021	2021.06.22 10:19	buy	2011	0.01	1.98952	1.88952	0.00000
4022	2021.06.22 10:58	close	2011	0.01	1.99038	1.88952	0.00000	0.58	1619.54
4023	2021.06.22 11:51	buy	2012	0.01	1.98918	1.88918	0.00000
4024	2021.06.22 12:28	buy	2013	0.01	1.98814	1.88814	0.00000
4025	2021.06.22 13:53	close	2012	0.01	1.98884	1.88918	0.00000	-0.23	1619.31
4026	2021.06.22 13:53	close	2013	0.01	1.98884	1.88814	0.00000	0.48	1619.79
4027	2021.06.22 14:30	buy	2014	0.01	1.98743	1.88743	0.00000
4028	2021.06.22 14:30	close	2014	0.01	1.98772	1.88743	0.00000	0.19	1619.98
4029	2021.06.22 15:51	sell	2015	0.01	1.98971	2.08971	0.00000
4030	2021.06.22 16:07	close	2015	0.01	1.98904	2.08971	0.00000	0.45	1620.43
4031	2021.06.22 16:49	buy	2016	0.01	1.98802	1.88802	0.00000
4032	2021.06.22 16:51	close	2016	0.01	1.98829	1.88802	0.00000	0.18	1620.61
4033	2021.06.22 18:02	sell	2017	0.01	1.98963	2.08963	0.00000
4034	2021.06.22 18:04	close	2017	0.01	1.98902	2.08963	0.00000	0.41	1621.02
4035	2021.06.22 18:49	buy	2018	0.01	1.98786	1.88786	0.00000
4036	2021.06.22 19:32	buy	2019	0.01	1.98677	1.88677	0.00000
4037	2021.06.22 20:30	buy	2020	0.01	1.98602	1.88602	0.00000
4038	2021.06.22 21:39	buy	2021	0.01	1.98519	1.88519	0.00000
4039	2021.06.22 22:05	buy	2022	0.01	1.98404	1.88404	0.00000
4040	2021.06.23 00:40	close	2022	0.01	1.98653	1.88404	0.00000	1.63	1622.65
4041	2021.06.23 00:40	close	2021	0.01	1.98653	1.88519	0.00000	0.84	1623.50
4042	2021.06.23 00:40	close	2020	0.01	1.98653	1.88602	0.00000	0.28	1623.78
4043	2021.06.23 00:40	close	2019	0.01	1.98653	1.88677	0.00000	-0.23	1623.55
4044	2021.06.23 00:40	close	2018	0.01	1.98653	1.88786	0.00000	-0.97	1622.59
4045	2021.06.23 02:11	sell	2023	0.01	1.98683	2.08683	0.00000
4046	2021.06.23 02:40	close	2023	0.01	1.98644	2.08683	0.00000	0.27	1622.86
4047	2021.06.23 03:02	sell	2024	0.01	1.98702	2.08702	0.00000
4048	2021.06.23 03:03	close	2024	0.01	1.98660	2.08702	0.00000	0.29	1623.15
4049	2021.06.23 03:36	sell	2025	0.01	1.98730	2.08730	0.00000
4050	2021.06.23 04:04	close	2025	0.01	1.98722	2.08730	0.00000	0.06	1623.21
4051	2021.06.23 04:18	sell	2026	0.01	1.98781	2.08781	0.00000
4052	2021.06.23 05:09	sell	2027	0.01	1.98964	2.08964	0.00000
4053	2021.06.23 05:18	close	2027	0.01	1.98798	2.08964	0.00000	1.13	1624.34
4054	2021.06.23 05:18	close	2026	0.01	1.98798	2.08781	0.00000	-0.12	1624.22
4055	2021.06.23 09:34	sell	2028	0.01	1.98985	2.08985	0.00000
4056	2021.06.23 09:43	close	2028	0.01	1.98892	2.08985	0.00000	0.63	1624.85
4057	2021.06.23 11:43	buy	2029	0.01	1.98538	1.88538	0.00000
4058	2021.06.23 12:00	buy	2030	0.01	1.98424	1.88424	0.00000
4059	2021.06.23 12:20	buy	2031	0.01	1.98362	1.88362	0.00000
4060	2021.06.23 13:37	buy	2032	0.01	1.98242	1.88242	0.00000
4061	2021.06.23 16:07	close	2032	0.01	1.98430	1.88242	0.00000	1.28	1626.13
4062	2021.06.23 16:07	close	2031	0.01	1.98430	1.88362	0.00000	0.46	1626.59
4063	2021.06.23 16:07	close	2030	0.01	1.98430	1.88424	0.00000	0.04	1626.63
4064	2021.06.23 16:07	close	2029	0.01	1.98430	1.88538	0.00000	-0.73	1625.90
4065	2021.06.23 17:12	buy	2033	0.01	1.98082	1.88082	0.00000
4066	2021.06.23 17:49	close	2033	0.01	1.98109	1.88082	0.00000	0.18	1626.08
4067	2021.06.23 18:04	buy	2034	0.01	1.98055	1.88055	0.00000
4068	2021.06.23 18:05	close	2034	0.01	1.98098	1.88055	0.00000	0.29	1626.37
4069	2021.06.23 18:31	buy	2035	0.01	1.98031	1.88031	0.00000
4070	2021.06.23 19:15	buy	2036	0.01	1.97969	1.87969	0.00000
4071	2021.06.23 19:39	close	2035	0.01	1.98053	1.88031	0.00000	0.15	1626.52
4072	2021.06.23 19:39	close	2036	0.01	1.98053	1.87969	0.00000	0.57	1627.09
4073	2021.06.23 20:38	sell	2037	0.01	1.98163	2.08163	0.00000
4074	2021.06.23 21:59	close	2037	0.01	1.98155	2.08163	0.00000	0.05	1627.14
4075	2021.06.23 22:11	sell	2038	0.01	1.98254	2.08254	0.00000
4076	2021.06.23 22:16	close	2038	0.01	1.98219	2.08254	0.00000	0.24	1627.38
4077	2021.06.24 03:47	buy	2039	0.01	1.98052	1.88052	0.00000
4078	2021.06.24 04:12	close	2039	0.01	1.98073	1.88052	0.00000	0.14	1627.52
4079	2021.06.24 04:27	buy	2040	0.01	1.98039	1.88039	0.00000
4080	2021.06.24 04:33	close	2040	0.01	1.98055	1.88039	0.00000	0.11	1627.63
4081	2021.06.24 05:47	buy	2041	0.01	1.97937	1.87937	0.00000
4082	2021.06.24 06:57	close	2041	0.01	1.97938	1.87937	0.00000	0.01	1627.64
4083	2021.06.24 09:44	buy	2042	0.01	1.97812	1.87812	0.00000
4084	2021.06.24 09:57	buy	2043	0.01	1.97737	1.87737	0.00000
4085	2021.06.24 10:50	close	2042	0.01	1.97828	1.87812	0.00000	0.11	1627.75
4086	2021.06.24 10:50	close	2043	0.01	1.97828	1.87737	0.00000	0.62	1628.37
4087	2021.06.24 11:32	sell	2044	0.01	1.97960	2.07960	0.00000
4088	2021.06.24 11:42	close	2044	0.01	1.97885	2.07960	0.00000	0.51	1628.88
4089	2021.06.24 12:09	sell	2045	0.01	1.97964	2.07964	0.00000
4090	2021.06.24 12:30	sell	2046	0.01	1.98038	2.08038	0.00000
4091	2021.06.24 12:32	close	2046	0.01	1.97928	2.08038	0.00000	0.75	1629.63
4092	2021.06.24 12:32	close	2045	0.01	1.97928	2.07964	0.00000	0.25	1629.88
4093	2021.06.24 13:13	buy	2047	0.01	1.97821	1.87821	0.00000
4094	2021.06.24 13:24	close	2047	0.01	1.97849	1.87821	0.00000	0.19	1630.07
4095	2021.06.24 13:39	buy	2048	0.01	1.97787	1.87787	0.00000
4096	2021.06.24 13:48	close	2048	0.01	1.97813	1.87787	0.00000	0.18	1630.25
4097	2021.06.24 13:53	buy	2049	0.01	1.97772	1.87772	0.00000
4098	2021.06.24 14:00	close	2049	0.01	1.97798	1.87772	0.00000	0.18	1630.43
4099	2021.06.24 14:27	buy	2050	0.01	1.97206	1.87206	0.00000
4100	2021.06.24 14:43	buy	2051	0.01	1.97136	1.87136	0.00000
4101	2021.06.24 15:31	buy	2052	0.01	1.96792	1.86792	0.00000
4102	2021.06.24 16:26	close	2052	0.01	1.97095	1.86792	0.00000	2.06	1632.49
4103	2021.06.24 16:26	close	2051	0.01	1.97095	1.87136	0.00000	-0.28	1632.21
4104	2021.06.24 16:26	close	2050	0.01	1.97095	1.87206	0.00000	-0.75	1631.46
4105	2021.06.24 17:27	buy	2053	0.01	1.96934	1.86934	0.00000
4106	2021.06.24 17:27	close	2053	0.01	1.96943	1.86934	0.00000	0.07	1631.53
4107	2021.06.24 19:03	sell	2054	0.01	1.97170	2.07170	0.00000
4108	2021.06.24 19:21	close	2054	0.01	1.97107	2.07170	0.00000	0.43	1631.96
4109	2021.06.24 20:34	buy	2055	0.01	1.97021	1.87021	0.00000
4110	2021.06.24 20:40	close	2055	0.01	1.97056	1.87021	0.00000	0.23	1632.19
4111	2021.06.24 21:33	sell	2056	0.01	1.97153	2.07153	0.00000
4112	2021.06.24 21:59	close	2056	0.01	1.97103	2.07153	0.00000	0.34	1632.53
4113	2021.06.25 02:55	buy	2057	0.01	1.97017	1.87017	0.00000
4114	2021.06.25 02:57	close	2057	0.01	1.97057	1.87017	0.00000	0.27	1632.80
4115	2021.06.25 03:35	buy	2058	0.01	1.96902	1.86902	0.00000
4116	2021.06.25 03:43	close	2058	0.01	1.96975	1.86902	0.00000	0.49	1633.29
4117	2021.06.25 04:23	buy	2059	0.01	1.96903	1.86903	0.00000
4118	2021.06.25 04:35	close	2059	0.01	1.96928	1.86903	0.00000	0.17	1633.46
4119	2021.06.25 07:46	buy	2060	0.01	1.96802	1.86802	0.00000
4120	2021.06.25 08:01	close	2060	0.01	1.96854	1.86802	0.00000	0.35	1633.81
4121	2021.06.25 08:29	buy	2061	0.01	1.96808	1.86808	0.00000
4122	2021.06.25 08:39	close	2061	0.01	1.96826	1.86808	0.00000	0.12	1633.93
4123	2021.06.25 09:11	buy	2062	0.01	1.96793	1.86793	0.00000
4124	2021.06.25 09:13	close	2062	0.01	1.96814	1.86793	0.00000	0.14	1634.07
4125	2021.06.25 09:37	buy	2063	0.01	1.96768	1.86768	0.00000
4126	2021.06.25 10:21	buy	2064	0.01	1.96486	1.86486	0.00000
4127	2021.06.25 11:14	buy	2065	0.01	1.96401	1.86401	0.00000
4128	2021.06.25 12:26	close	2065	0.01	1.96601	1.86401	0.00000	1.36	1635.43
4129	2021.06.25 12:26	close	2064	0.01	1.96601	1.86486	0.00000	0.78	1636.21
4130	2021.06.25 12:26	close	2063	0.01	1.96601	1.86768	0.00000	-1.14	1635.07
4131	2021.06.25 13:16	sell	2066	0.01	1.96678	2.06678	0.00000
4132	2021.06.25 13:22	close	2066	0.01	1.96607	2.06678	0.00000	0.49	1635.56
4133	2021.06.25 13:46	sell	2067	0.01	1.96687	2.06687	0.00000
4134	2021.06.25 13:50	close	2067	0.01	1.96633	2.06687	0.00000	0.37	1635.93
4135	2021.06.25 14:47	buy	2068	0.01	1.96539	1.86539	0.00000
4136	2021.06.25 15:40	buy	2069	0.01	1.96171	1.86171	0.00000
4137	2021.06.25 16:03	buy	2070	0.01	1.96110	1.86110	0.00000
4138	2021.06.25 16:36	close	2070	0.01	1.96323	1.86110	0.00000	1.45	1637.38
4139	2021.06.25 16:36	close	2069	0.01	1.96323	1.86171	0.00000	1.03	1638.41
4140	2021.06.25 16:36	close	2068	0.01	1.96323	1.86539	0.00000	-1.47	1636.94
4141	2021.06.25 17:55	sell	2071	0.01	1.96421	2.06421	0.00000
4142	2021.06.25 18:22	sell	2072	0.01	1.96507	2.06507	0.00000
4143	2021.06.25 18:38	close	2071	0.01	1.96404	2.06421	0.00000	0.12	1637.06
4144	2021.06.25 18:38	close	2072	0.01	1.96404	2.06507	0.00000	0.70	1637.76
4145	2021.06.25 19:46	sell	2073	0.01	1.96593	2.06593	0.00000
4146	2021.06.25 20:57	close	2073	0.01	1.96582	2.06593	0.00000	0.08	1637.84
4147	2021.06.25 22:55	buy	2074	0.01	1.96377	1.86377	0.00000
4148	2021.06.25 22:59	close	2074	0.01	1.96432	1.86377	0.00000	0.37	1638.21
4149	2021.06.28 00:30	buy	2075	0.01	1.96304	1.86304	0.00000
4150	2021.06.28 00:49	buy	2076	0.01	1.96197	1.86197	0.00000
4151	2021.06.28 00:56	close	2076	0.01	1.96347	1.86197	0.00000	1.02	1639.23
4152	2021.06.28 00:56	close	2075	0.01	1.96347	1.86304	0.00000	0.30	1639.53
4153	2021.06.28 02:13	sell	2077	0.01	1.96548	2.06548	0.00000
4154	2021.06.28 02:45	close	2077	0.01	1.96480	2.06548	0.00000	0.46	1639.99
4155	2021.06.28 03:56	buy	2078	0.01	1.96298	1.86298	0.00000
4156	2021.06.28 04:21	close	2078	0.01	1.96326	1.86298	0.00000	0.19	1640.18
4157	2021.06.28 08:04	sell	2079	0.01	1.96464	2.06464	0.00000
4158	2021.06.28 08:16	close	2079	0.01	1.96419	2.06464	0.00000	0.30	1640.48
4159	2021.06.28 09:18	sell	2080	0.01	1.96493	2.06493	0.00000
4160	2021.06.28 09:55	close	2080	0.01	1.96492	2.06493	0.00000	0.01	1640.49
4161	2021.06.28 10:14	sell	2081	0.01	1.96595	2.06595	0.00000
4162	2021.06.28 10:52	sell	2082	0.01	1.96671	2.06671	0.00000
4163	2021.06.28 12:05	sell	2083	0.01	1.97012	2.07012	0.00000
4164	2021.06.28 13:11	sell	2084	0.01	1.97142	2.07142	0.00000
4165	2021.06.28 15:12	sell	2085	0.01	1.97338	2.07338	0.00000
4166	2021.06.28 15:53	sell	2086	0.03	1.97502	2.07502	0.00000
4167	2021.06.28 17:56	close	2086	0.03	1.97138	2.07502	0.00000	7.43	1647.92
4168	2021.06.28 17:56	close	2085	0.01	1.97138	2.07338	0.00000	1.36	1649.28
4169	2021.06.28 17:56	close	2084	0.01	1.97138	2.07142	0.00000	0.03	1649.31
4170	2021.06.28 17:56	close	2083	0.01	1.97138	2.07012	0.00000	-0.85	1648.46
4171	2021.06.28 17:56	close	2082	0.01	1.97138	2.06671	0.00000	-3.17	1645.29
4172	2021.06.28 17:56	close	2081	0.01	1.97138	2.06595	0.00000	-3.69	1641.60
4173	2021.06.28 18:29	buy	2087	0.01	1.96983	1.86983	0.00000
4174	2021.06.28 19:08	close	2087	0.01	1.97068	1.86983	0.00000	0.58	1642.18
4175	2021.06.28 21:42	buy	2088	0.01	1.97020	1.87020	0.00000
4176	2021.06.28 21:58	close	2088	0.01	1.97029	1.87020	0.00000	0.06	1642.24